Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.93	22.21	20.93	22.10	16,413	+0.93(+4.39%)
Dec 29, 2022	20.94	21.17	20.94	21.17	1,678	+0.16(+0.74%)
Dec 28, 2022	21.30	21.30	21.01	21.01	2,499	-0.28(-1.30%)
Dec 27, 2022	21.78	21.78	21.29	21.29	1,481	-0.06(-0.30%)
Dec 23, 2022	21.71	21.71	21.35	21.35	1,395	-0.11(-0.51%)
Dec 22, 2022	21.29	22.01	21.29	21.46	2,468	+0.17(+0.82%)
Dec 21, 2022	21.54	21.56	21.29	21.29	3,259	-0.01(-0.07%)
Dec 20, 2022	21.35	21.88	21.30	21.30	1,163	-0.58(-2.67%)
Dec 19, 2022	21.94	21.96	21.55	21.89	3,549	+0.09(+0.42%)
Dec 16, 2022	20.87	21.80	20.87	21.80	1,357	+0.61(+2.87%)
Dec 15, 2022	21.34	22.02	20.87	21.19	8,771	-0.44(-2.04%)
Dec 14, 2022	21.34	22.09	21.08	21.63	11,237	+0.51(+2.40%)
Dec 13, 2022	22.54	22.54	21.12	21.12	22,096	-0.95(-4.30%)
Dec 12, 2022	22.09	22.09	22.07	22.07	1,716	-0.11(-0.50%)
Dec 09, 2022	22.36	22.63	22.18	22.18	2,058	-0.22(-0.99%)
Dec 08, 2022	22.40	22.40	22.40	22.40	1,013	-0.02(-0.08%)
Dec 06, 2022				22.42	340	-0.15(-0.65%)
Dec 05, 2022	22.58	22.58	22.57	22.57	1,284	-0.05(-0.20%)
Dec 02, 2022	23.28	23.28	22.08	22.61	5,350	-0.03(-0.12%)
Dec 01, 2022	22.79	23.58	22.64	22.64	7,835	-0.23(-1.01%)
Nov 30, 2022	22.75	22.87	22.37	22.87	2,169	-0.12(-0.54%)
Nov 29, 2022	22.37	23.00	22.37	23.00	1,548	+0.45(+1.98%)
Nov 28, 2022	22.13	22.55	21.95	22.55	5,127	+0.09(+0.41%)
Nov 25, 2022	22.34	22.46	22.00	22.46	4,839	-0.08(-0.37%)
Nov 23, 2022	22.85	22.85	22.54	22.54	1,627	-0.19(-0.85%)
Nov 22, 2022	22.61	23.01	22.55	22.73	9,576	+0.10(+0.45%)
Nov 21, 2022	22.89	22.89	22.23	22.63	3,692	+0.40(+1.82%)
Nov 18, 2022	22.38	22.77	22.23	22.23	4,390	+0.00(+0.00%)
Nov 17, 2022	22.02	22.97	22.02	22.23	2,188	-0.60(-2.62%)
Nov 16, 2022	22.35	22.83	22.10	22.83	4,287	+0.46(+2.06%)
Nov 15, 2022	22.10	22.98	21.95	22.37	4,636	+0.28(+1.26%)
Nov 14, 2022	22.26	22.32	21.79	22.09	985	-0.09(-0.42%)
Nov 11, 2022	22.12	22.98	21.89	22.18	4,688	-0.23(-1.03%)
Nov 10, 2022	22.21	22.41	22.10	22.41	4,867	+0.31(+1.42%)
Nov 09, 2022	22.09	22.99	22.09	22.10	2,289	-0.41(-1.84%)
Nov 08, 2022	22.34	22.51	22.34	22.51	1,679	+0.42(+1.92%)
Nov 07, 2022	22.50	22.53	22.09	22.09	1,667	-0.35(-1.56%)
Nov 04, 2022	23.06	23.06	22.44	22.44	1,593	-0.63(-2.71%)
Nov 03, 2022	22.27	23.07	21.91	23.07	6,056	+0.90(+4.07%)
Nov 02, 2022	23.38	23.38	21.71	22.16	7,218	-0.75(-3.29%)
Nov 01, 2022	23.08	24.34	22.54	22.92	8,464	+0.22(+0.97%)
Oct 31, 2022	23.19	23.60	22.61	22.70	4,419	-0.95(-4.01%)
Oct 28, 2022	23.90	24.02	23.10	23.65	3,590	-0.26(-1.08%)
Oct 27, 2022	24.24	24.24	23.87	23.90	2,730	-0.34(-1.40%)
Oct 26, 2022	23.71	24.43	23.34	24.24	4,322	+0.84(+3.61%)
Oct 25, 2022	22.74	24.82	22.54	23.40	21,849	+0.40(+1.74%)
Oct 24, 2022	22.87	23.04	22.25	23.00	4,495	+0.93(+4.20%)
Oct 21, 2022	21.04	22.07	21.04	22.07	10,433	+1.13(+5.38%)
Oct 20, 2022	21.10	21.37	20.95	20.95	1,616	+0.05(+0.22%)
Oct 19, 2022	21.14	21.75	20.80	20.90	8,125	-0.19(-0.90%)
Oct 18, 2022	21.03	21.79	21.03	21.09	2,165	+0.21(+1.00%)
Oct 17, 2022	20.89	21.74	20.71	20.88	8,906	+0.10(+0.48%)
Oct 14, 2022	21.50	21.50	20.62	20.78	2,684	-0.54(-2.51%)
Oct 13, 2022	21.03	21.50	20.90	21.32	11,952	+0.25(+1.16%)
Oct 12, 2022	21.35	22.30	20.62	21.07	14,562	+0.00(+0.00%)
Oct 11, 2022	21.57	21.94	20.79	21.07	16,346	-0.37(-1.74%)
Oct 10, 2022	21.10	21.90	21.10	21.45	5,048	+0.55(+2.65%)
Oct 07, 2022	22.13	22.71	20.89	20.89	8,099	-1.65(-7.33%)
Oct 06, 2022	21.23	23.30	21.23	22.54	37,359	+1.94(+9.44%)
Oct 05, 2022	20.89	21.67	20.49	20.60	8,121	-0.32(-1.52%)
Oct 04, 2022	20.71	21.49	20.62	20.92	16,801	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.