Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	95.25	97.61	95.23	97.17	6,888,585	+1.93(+2.02%)
Nov 29, 2017	94.69	95.41	92.40	95.25	5,151,813	+3.08(+3.34%)
Nov 28, 2017	92.10	92.36	91.53	92.17	2,531,579	+0.52(+0.57%)
Nov 27, 2017	90.75	91.74	90.71	91.65	3,825,083	+1.12(+1.24%)
Nov 24, 2017	91.21	91.37	90.38	90.53	1,114,484	-0.50(-0.55%)
Nov 22, 2017	91.16	91.36	90.89	91.03	2,307,409	-0.12(-0.13%)
Nov 21, 2017	90.45	91.32	90.25	91.15	2,752,897	+0.58(+0.64%)
Nov 20, 2017	90.56	90.82	90.27	90.57	3,513,390	+0.21(+0.23%)
Nov 17, 2017	90.68	90.81	90.06	90.37	2,693,794	-0.61(-0.67%)
Nov 16, 2017	90.97	91.38	90.39	90.97	3,147,375	+0.65(+0.72%)
Nov 15, 2017	91.01	91.45	90.14	90.33	2,690,198	-0.94(-1.03%)
Nov 14, 2017	91.45	91.61	90.95	91.27	4,046,737	-0.59(-0.64%)
Nov 13, 2017	91.27	91.90	90.84	91.86	4,125,268	+1.26(+1.40%)
Nov 10, 2017	89.27	90.63	89.06	90.60	3,549,602	+1.21(+1.35%)
Nov 09, 2017	89.61	89.75	88.73	89.39	3,416,757	-0.46(-0.51%)
Nov 08, 2017	90.27	90.30	89.47	89.85	2,986,402	-0.65(-0.72%)
Nov 07, 2017	90.41	91.22	90.25	90.50	3,437,264	+0.02(+0.03%)
Nov 06, 2017	91.80	92.13	90.22	90.48	4,219,381	-1.22(-1.33%)
Nov 03, 2017	92.82	92.82	91.47	91.70	3,723,978	-1.12(-1.21%)
Nov 02, 2017	93.42	93.52	91.37	92.82	4,434,975	-0.47(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.