Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	37.97	38.08	37.68	38.08	2,779,454	+0.20(+0.52%)
Apr 29, 2002	38.56	38.56	37.77	37.88	3,848,535	-0.43(-1.13%)
Apr 26, 2002	38.28	38.42	38.15	38.31	1,575,397	+0.12(+0.32%)
Apr 25, 2002	38.01	38.25	37.96	38.19	1,844,244	+0.18(+0.48%)
Apr 24, 2002	38.50	38.51	37.90	38.01	1,881,142	-0.30(-0.79%)
Apr 23, 2002	38.62	38.67	38.27	38.31	2,007,918	-0.30(-0.79%)
Apr 22, 2002	38.71	38.84	38.56	38.62	1,511,536	-0.35(-0.90%)
Apr 19, 2002	38.69	39.03	38.63	38.96	2,120,660	+0.27(+0.69%)
Apr 18, 2002	38.69	38.98	38.53	38.70	2,966,149	+0.08(+0.20%)
Apr 17, 2002	38.67	38.78	38.45	38.62	2,049,072	-0.03(-0.08%)
Apr 16, 2002	38.30	38.69	38.29	38.65	2,402,910	+0.38(+0.99%)
Apr 15, 2002	38.27	38.41	38.11	38.27	1,219,194	-0.23(-0.59%)
Apr 12, 2002	38.39	38.66	38.32	38.50	2,822,343	+0.21(+0.55%)
Apr 11, 2002	38.46	38.53	38.15	38.29	1,485,991	-0.27(-0.71%)
Apr 10, 2002	38.58	38.67	38.32	38.56	31,536	+0.15(+0.38%)
Apr 09, 2002	38.36	38.46	38.15	38.42	1,542,126	+0.17(+0.45%)
Apr 08, 2002	38.37	38.37	38.06	38.25	1,914,097	-0.25(-0.64%)
Apr 05, 2002	38.37	38.56	38.30	38.50	2,357,813	+0.20(+0.51%)
Apr 04, 2002	37.86	38.37	37.75	38.30	3,132,188	+0.44(+1.16%)
Apr 03, 2002	37.92	37.92	37.59	37.86	3,113,581	-0.06(-0.17%)
Apr 02, 2002	38.24	38.25	37.90	37.92	2,320,443	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.