Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.47	80.08	79.27	79.80	3,313,566	+0.12(+0.15%)
Apr 28, 2016	79.83	80.92	79.04	79.68	5,542,640	-1.18(-1.46%)
Apr 27, 2016	80.72	81.14	80.09	80.86	3,781,241	+0.17(+0.22%)
Apr 26, 2016	80.00	80.77	79.98	80.68	2,918,588	+0.88(+1.10%)
Apr 25, 2016	79.82	79.98	79.31	79.80	2,280,272	-0.34(-0.43%)
Apr 22, 2016	80.05	80.51	79.89	80.14	2,852,345	+0.40(+0.50%)
Apr 21, 2016	80.36	80.56	79.70	79.74	2,879,894	-0.90(-1.11%)
Apr 20, 2016	81.23	81.43	80.62	80.64	2,571,117	-0.51(-0.63%)
Apr 19, 2016	80.71	81.28	80.64	81.15	2,675,678	+0.50(+0.62%)
Apr 18, 2016	80.14	80.71	79.81	80.65	1,755,577	+0.49(+0.61%)
Apr 15, 2016	79.96	80.49	79.85	80.16	3,513,283	+0.35(+0.44%)
Apr 14, 2016	80.22	80.49	79.60	79.81	2,754,430	-0.35(-0.44%)
Apr 13, 2016	80.18	80.63	80.11	80.16	2,634,390	+0.24(+0.29%)
Apr 12, 2016	79.04	80.23	78.99	79.92	3,364,842	+1.04(+1.32%)
Apr 11, 2016	79.45	79.98	78.84	78.88	2,531,225	-0.34(-0.43%)
Apr 08, 2016	79.35	79.99	79.02	79.23	2,284,518	+0.24(+0.31%)
Apr 07, 2016	78.91	79.33	78.54	78.98	2,775,043	-0.52(-0.65%)
Apr 06, 2016	79.01	79.62	78.59	79.50	3,174,514	+0.57(+0.72%)
Apr 05, 2016	79.29	79.54	78.79	78.93	2,868,581	-0.73(-0.92%)
Apr 04, 2016	79.78	80.31	79.49	79.66	3,681,555	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.