Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	44.39	44.39	43.73	43.84	3,642,919	-0.79(-1.76%)
Sep 29, 2005	43.59	44.67	43.30	44.63	4,253,777	+0.91(+2.07%)
Sep 28, 2005	43.45	43.84	43.25	43.72	3,598,768	+0.28(+0.64%)
Sep 27, 2005	43.48	43.70	43.07	43.44	3,271,105	+0.14(+0.32%)
Sep 26, 2005	43.57	43.82	43.11	43.30	3,231,369	-0.06(-0.13%)
Sep 23, 2005	43.36	43.63	42.92	43.36	3,276,939	-0.15(-0.34%)
Sep 22, 2005	42.93	43.63	42.65	43.51	3,959,543	+0.43(+1.00%)
Sep 21, 2005	42.53	44.14	42.66	43.07	6,283,613	+0.67(+1.59%)
Sep 20, 2005	42.79	43.05	42.33	42.40	5,021,529	-0.25(-0.59%)
Sep 19, 2005	43.44	43.60	42.55	42.66	4,274,749	-1.09(-2.49%)
Sep 16, 2005	43.44	43.76	42.97	43.75	7,041,273	+0.33(+0.76%)
Sep 15, 2005	43.43	43.66	43.28	43.42	2,242,863	+0.10(+0.23%)
Sep 14, 2005	43.60	43.68	43.20	43.32	3,510,624	-0.08(-0.19%)
Sep 13, 2005	43.57	43.77	43.38	43.40	4,455,452	-0.05(-0.12%)
Sep 12, 2005	43.33	43.64	43.08	43.45	3,982,249	+0.01(+0.01%)
Sep 09, 2005	43.75	43.75	43.32	43.44	4,512,848	-0.21(-0.48%)
Sep 08, 2005	44.49	44.49	43.57	43.65	3,324,244	-0.57(-1.29%)
Sep 07, 2005	44.39	44.46	44.08	44.22	3,149,217	-0.20(-0.46%)
Sep 06, 2005	44.20	44.58	44.13	44.42	3,195,418	+0.68(+1.55%)
Sep 02, 2005	44.33	44.59	43.75	43.75	3,649,541	-0.42(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.