Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	152.37	152.70	149.19	149.21	3,056,609	-3.49(-2.29%)
Sep 29, 2022	153.63	153.99	151.25	152.70	2,700,827	-1.66(-1.08%)
Sep 28, 2022	152.67	155.34	151.85	154.37	3,202,137	+2.17(+1.43%)
Sep 27, 2022	151.06	153.41	150.10	152.19	3,655,632	+2.79(+1.87%)
Sep 26, 2022	150.87	151.44	147.89	149.41	4,507,408	-2.38(-1.57%)
Sep 23, 2022	152.30	153.02	149.54	151.79	4,604,229	-3.26(-2.10%)
Sep 22, 2022	158.72	158.74	154.92	155.05	5,668,703	-5.51(-3.43%)
Sep 21, 2022	163.56	165.88	160.51	160.56	3,423,010	-1.71(-1.05%)
Sep 20, 2022	164.75	165.08	161.32	162.27	3,061,005	-4.02(-2.42%)
Sep 19, 2022	162.85	166.63	162.25	166.29	3,265,290	+3.07(+1.88%)
Sep 16, 2022	164.11	165.10	159.98	163.22	13,599,938	-7.66(-4.48%)
Sep 15, 2022	176.17	176.58	170.49	170.88	4,369,059	-5.50(-3.12%)
Sep 14, 2022	178.12	178.60	175.13	176.39	2,823,817	-1.62(-0.91%)
Sep 13, 2022	181.19	182.59	177.48	178.00	2,579,549	-6.89(-3.73%)
Sep 12, 2022	184.32	185.62	184.27	184.89	2,579,440	+1.37(+0.74%)
Sep 09, 2022	182.49	184.19	182.09	183.53	1,892,472	+2.37(+1.31%)
Sep 08, 2022	180.34	181.55	178.81	181.16	2,345,276	-0.15(-0.08%)
Sep 07, 2022	180.03	182.06	178.20	181.31	3,142,136	+0.31(+0.17%)
Sep 06, 2022	179.92	181.23	176.71	181.00	4,071,309	-0.08(-0.05%)
Sep 02, 2022	184.20	184.71	179.51	181.09	2,885,826	-0.52(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.