Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.13	71.44	70.11	70.16	5,004,893	-1.63(-2.27%)
Jul 30, 2014	71.72	72.09	70.96	71.80	5,464,590	+0.35(+0.50%)
Jul 29, 2014	71.96	72.09	71.44	71.44	12,328,041	-2.75(-3.70%)
Jul 28, 2014	74.73	74.75	73.71	74.19	3,488,538	-0.66(-0.88%)
Jul 25, 2014	74.98	75.34	74.75	74.85	1,650,305	-0.38(-0.50%)
Jul 24, 2014	75.30	75.56	75.05	75.22	1,763,533	-0.18(-0.24%)
Jul 23, 2014	75.54	75.73	75.35	75.40	1,574,462	-0.10(-0.13%)
Jul 22, 2014	75.35	75.91	75.31	75.50	2,036,347	+0.30(+0.40%)
Jul 21, 2014	74.83	75.50	74.72	75.20	2,444,869	+0.17(+0.23%)
Jul 18, 2014	74.43	75.03	74.32	75.03	2,689,604	+0.85(+1.14%)
Jul 17, 2014	75.14	75.32	74.10	74.18	3,933,327	-1.35(-1.79%)
Jul 16, 2014	75.48	75.95	75.34	75.53	3,194,052	+0.17(+0.22%)
Jul 15, 2014	74.77	75.42	74.60	75.37	3,046,726	+0.61(+0.81%)
Jul 14, 2014	74.36	74.95	74.32	74.76	2,843,492	+0.66(+0.90%)
Jul 11, 2014	73.79	74.36	73.75	74.10	2,157,483	+0.32(+0.43%)
Jul 10, 2014	73.83	74.04	73.67	73.78	2,210,157	-0.64(-0.86%)
Jul 09, 2014	74.64	74.67	74.09	74.42	1,644,922	+0.06(+0.08%)
Jul 08, 2014	74.52	74.52	73.76	74.36	3,181,662	-0.25(-0.33%)
Jul 07, 2014	75.11	75.12	74.40	74.61	2,352,714	-0.46(-0.62%)
Jul 03, 2014	74.96	75.07	75.07	75.07	1,756,267	+0.24(+0.32%)
Jul 02, 2014	74.22	74.84	74.22	74.83	3,009,753	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.