Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.07	75.53	74.98	75.01	2,890,130	-0.10(-0.13%)
Feb 26, 2015	74.97	75.34	74.84	75.10	2,883,695	-0.07(-0.10%)
Feb 25, 2015	75.54	75.63	75.02	75.18	3,004,028	-0.27(-0.35%)
Feb 24, 2015	75.02	75.52	74.94	75.44	3,683,493	+0.41(+0.54%)
Feb 23, 2015	75.27	75.27	74.80	75.04	2,343,830	-0.14(-0.19%)
Feb 20, 2015	74.83	75.24	74.43	75.18	4,627,843	+0.19(+0.26%)
Feb 19, 2015	75.25	75.54	74.94	74.98	3,302,838	-0.14(-0.19%)
Feb 18, 2015	75.04	75.26	74.71	75.12	3,206,525	+0.08(+0.11%)
Feb 17, 2015	74.60	75.27	74.42	75.04	5,209,592	+0.53(+0.71%)
Feb 13, 2015	74.06	74.52	74.52	74.52	2,876,797	+0.28(+0.37%)
Feb 12, 2015	73.84	74.44	73.62	74.24	4,072,829	+0.37(+0.50%)
Feb 11, 2015	74.01	74.50	73.59	73.87	3,861,558	-0.12(-0.17%)
Feb 10, 2015	73.82	74.17	73.32	74.00	3,753,847	+0.45(+0.62%)
Feb 09, 2015	73.44	73.92	73.11	73.54	3,585,637	-0.15(-0.21%)
Feb 06, 2015	74.03	74.35	73.44	73.70	4,050,690	-0.58(-0.78%)
Feb 05, 2015	73.93	74.85	73.72	74.28	5,500,272	+0.68(+0.93%)
Feb 04, 2015	73.26	74.13	73.09	73.59	5,844,551	-0.03(-0.04%)
Feb 03, 2015	73.86	74.41	72.65	73.62	7,622,308	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.