Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	140.50	140.90	136.32	137.96	5,971,361	-3.73(-2.63%)
Oct 29, 2020	138.80	144.03	138.51	141.69	6,657,283	+4.90(+3.58%)
Oct 28, 2020	142.42	143.89	136.63	136.79	12,655,005	-13.22(-8.82%)
Oct 27, 2020	150.06	150.74	148.06	150.01	6,515,667	+2.49(+1.69%)
Oct 26, 2020	150.08	150.08	145.92	147.52	4,613,214	-3.42(-2.27%)
Oct 23, 2020	151.40	152.57	150.43	150.94	3,146,598	-0.96(-0.63%)
Oct 22, 2020	153.10	153.42	150.72	151.90	4,439,075	+0.23(+0.15%)
Oct 21, 2020	154.92	156.31	151.60	151.67	5,026,154	-1.89(-1.23%)
Oct 20, 2020	152.03	155.73	151.35	153.56	3,173,243	+2.44(+1.62%)
Oct 19, 2020	153.46	154.72	150.25	151.12	3,284,311	-2.05(-1.34%)
Oct 16, 2020	153.73	154.71	153.02	153.17	3,925,104	+0.35(+0.23%)
Oct 15, 2020	151.62	152.84	151.04	152.82	3,486,250	-0.83(-0.54%)
Oct 14, 2020	154.29	154.51	152.61	153.66	3,600,505	-0.30(-0.19%)
Oct 13, 2020	154.10	155.55	153.57	153.96	3,436,743	-1.06(-0.69%)
Oct 12, 2020	153.54	155.25	152.97	155.02	2,588,228	+1.62(+1.06%)
Oct 09, 2020	153.24	154.00	151.79	153.39	3,258,203	+0.42(+0.28%)
Oct 08, 2020	154.15	154.53	152.31	152.97	3,185,408	-0.69(-0.45%)
Oct 07, 2020	149.81	154.05	149.54	153.66	4,378,935	+4.95(+3.33%)
Oct 06, 2020	148.64	151.08	148.15	148.71	4,180,519	+0.17(+0.11%)
Oct 05, 2020	147.66	149.24	147.03	148.54	3,117,153	+1.93(+1.32%)
Oct 02, 2020	146.34	147.96	145.54	146.61	5,104,936	-0.61(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.