Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	183.69	183.69	178.82	179.06	6,942,829	-5.66(-3.06%)
Nov 29, 2021	184.29	185.95	181.89	184.72	3,805,518	-0.59(-0.32%)
Nov 26, 2021	186.08	189.13	184.85	185.32	2,150,253	-2.86(-1.52%)
Nov 24, 2021	190.10	191.36	187.99	188.18	2,790,303	-3.02(-1.58%)
Nov 23, 2021	190.49	192.60	188.22	191.19	2,598,169	+0.84(+0.44%)
Nov 22, 2021	188.22	191.63	187.44	190.35	2,459,996	+2.18(+1.16%)
Nov 19, 2021	187.51	190.16	186.22	188.18	2,967,101	+1.82(+0.98%)
Nov 18, 2021	187.06	186.44	185.98	186.35	4,363,491	-0.34(-0.18%)
Nov 17, 2021	190.41	190.66	186.37	186.70	2,829,442	-3.61(-1.90%)
Nov 16, 2021	190.05	192.14	189.98	190.31	2,551,959	+0.31(+0.17%)
Nov 15, 2021	191.20	191.68	189.37	189.99	1,534,515	-1.50(-0.78%)
Nov 12, 2021	191.03	193.19	190.42	191.49	1,781,653	-0.09(-0.05%)
Nov 11, 2021	191.86	194.46	190.68	191.58	2,353,154	+1.48(+0.78%)
Nov 10, 2021	188.53			190.10	2,688,539	+1.51(+0.80%)
Nov 09, 2021	188.26	188.74	186.84	188.59	1,731,755	+0.59(+0.32%)
Nov 08, 2021	187.51	188.52	186.18	188.00	2,412,940	+0.97(+0.52%)
Nov 05, 2021	189.99	190.16	185.99	187.03	2,358,951	-2.25(-1.19%)
Nov 04, 2021	191.46	191.80	188.46	189.27	2,729,846	-1.81(-0.95%)
Nov 03, 2021	187.55	191.20	186.28	191.09	1,965,936	+3.23(+1.72%)
Nov 02, 2021	189.44	189.44	187.22	187.85	2,456,496	-1.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.