Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	164.56	168.61	163.21	166.46	9,562,986	-0.25(-0.15%)
May 27, 2022	163.17	166.73	163.10	166.71	3,240,654	+3.79(+2.33%)
May 26, 2022	160.28	164.43	160.28	162.92	2,877,841	+4.13(+2.60%)
May 25, 2022	156.98	159.89	156.28	158.79	3,688,068	-0.23(-0.14%)
May 24, 2022	157.82	159.59	155.61	159.02	3,137,085	-0.26(-0.16%)
May 23, 2022	157.72	159.52	156.59	159.28	3,106,612	+3.06(+1.96%)
May 20, 2022	154.53	156.37	152.13	156.22	3,812,057	+3.33(+2.18%)
May 19, 2022	155.41	156.37	151.01	152.88	4,800,070	-4.42(-2.81%)
May 18, 2022	163.93	164.53	156.66	157.31	4,680,605	-9.97(-5.96%)
May 17, 2022	167.14	167.84	164.72	167.27	2,900,854	+3.08(+1.87%)
May 16, 2022	162.41	166.19	161.52	164.19	3,288,671	+1.58(+0.97%)
May 13, 2022	161.53	163.55	160.51	162.61	4,185,832	+0.83(+0.51%)
May 12, 2022	159.51	161.88	156.84	161.78	5,908,123	+1.08(+0.67%)
May 11, 2022	164.16	165.45	160.21	160.70	5,448,432	-4.12(-2.50%)
May 10, 2022	165.90	167.08	162.72	164.82	3,876,249	+0.53(+0.32%)
May 09, 2022	160.93	166.27	160.14	164.30	4,342,115	+1.37(+0.84%)
May 06, 2022	162.22	163.95	159.07	162.93	3,122,019	+0.12(+0.07%)
May 05, 2022	164.50	166.03	161.03	162.81	3,588,409	-3.63(-2.18%)
May 04, 2022	161.25	166.81	160.29	166.44	4,328,217	+5.14(+3.19%)
May 03, 2022	162.31	162.97	159.88	161.30	3,606,590	-0.42(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.