Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.32	81.38	81.38	81.38	1,903,931	-0.71(-0.86%)
Dec 30, 2014	82.21	82.66	81.80	82.09	3,204,712	-0.23(-0.28%)
Dec 29, 2014	81.83	82.47	81.61	82.32	2,406,535	+0.38(+0.46%)
Dec 26, 2014	82.31	82.42	81.84	81.94	1,761,696	-0.35(-0.43%)
Dec 24, 2014	82.59	82.29	82.29	82.29	1,752,988	-0.03(-0.04%)
Dec 23, 2014	82.06	82.80	82.06	82.32	3,643,625	+0.33(+0.40%)
Dec 22, 2014	81.53	81.99	81.27	81.99	3,219,835	+0.76(+0.94%)
Dec 19, 2014	81.11	81.98	80.80	81.23	7,623,797	+0.02(+0.03%)
Dec 18, 2014	80.33	81.33	80.02	81.21	5,138,382	+1.74(+2.19%)
Dec 17, 2014	79.66	79.80	77.94	79.47	8,881,922	-0.94(-1.17%)
Dec 16, 2014	80.72	81.55	80.40	80.40	6,673,112	-0.67(-0.83%)
Dec 15, 2014	80.65	81.63	80.57	81.08	5,844,776	+0.55(+0.68%)
Dec 12, 2014	80.78	81.42	80.49	80.53	5,757,511	-0.46(-0.57%)
Dec 11, 2014	80.85	81.68	80.62	80.99	4,883,195	+0.42(+0.52%)
Dec 10, 2014	80.67	81.43	80.05	80.57	6,120,599	+0.02(+0.03%)
Dec 09, 2014	79.99	80.59	79.51	80.55	4,041,315	-0.13(-0.16%)
Dec 08, 2014	81.33	81.33	80.53	80.68	4,216,047	-0.56(-0.69%)
Dec 05, 2014	80.99	81.43	80.80	81.24	2,612,667	+0.40(+0.50%)
Dec 04, 2014	81.10	81.10	80.31	80.84	3,286,675	-0.34(-0.42%)
Dec 03, 2014	81.10	81.42	80.75	81.19	4,686,412	+0.36(+0.44%)
Dec 02, 2014	80.77	81.38	80.56	80.83	4,581,398	+0.45(+0.56%)
Dec 01, 2014	80.75	81.49	79.84	80.37	6,582,594	-0.10(-0.12%)
Nov 28, 2014	79.94	81.33	79.65	80.47	5,448,684	+2.15(+2.75%)
Nov 26, 2014	78.43	78.32	78.32	78.32	2,436,808	-0.10(-0.13%)
Nov 25, 2014	78.50	78.83	78.30	78.42	3,737,260	-0.10(-0.13%)
Nov 24, 2014	78.81	79.05	78.51	78.52	3,673,163	-0.07(-0.08%)
Nov 21, 2014	78.78	79.47	78.46	78.59	5,200,501	+0.47(+0.60%)
Nov 20, 2014	77.12	78.58	76.98	78.12	9,548,444	+0.78(+1.01%)
Nov 19, 2014	77.47	77.73	77.14	77.34	4,946,873	-0.29(-0.37%)
Nov 18, 2014	78.20	78.27	77.58	77.62	4,590,713	-0.32(-0.41%)
Nov 17, 2014	78.15	78.32	77.77	77.94	3,986,474	-0.26(-0.34%)
Nov 14, 2014	79.01	79.05	77.95	78.21	6,114,335	-0.70(-0.89%)
Nov 13, 2014	79.51	79.69	77.73	78.91	8,087,293	-0.12(-0.15%)
Nov 12, 2014	78.90	79.11	78.40	79.03	4,905,238	-0.10(-0.13%)
Nov 11, 2014	79.48	79.59	78.85	79.13	3,775,579	-0.21(-0.27%)
Nov 10, 2014	78.82	79.52	78.52	79.34	4,997,123	+0.52(+0.66%)
Nov 07, 2014	78.94	79.01	78.41	78.82	4,360,211	+0.03(+0.04%)
Nov 06, 2014	78.42	78.86	78.09	78.79	4,110,173	+0.55(+0.70%)
Nov 05, 2014	78.53	78.63	77.72	78.24	4,293,905	+0.33(+0.43%)
Nov 04, 2014	76.92	78.58	76.92	77.91	6,566,361	+1.05(+1.36%)
Nov 03, 2014	76.33	76.92	76.15	76.86	4,937,661	+0.53(+0.70%)
Oct 31, 2014	76.10	77.00	76.07	76.33	7,523,143	+1.18(+1.57%)
Oct 30, 2014	74.22	75.51	74.14	75.15	4,150,984	+0.49(+0.65%)
Oct 29, 2014	74.89	75.11	73.85	74.66	3,751,240	-0.20(-0.27%)
Oct 28, 2014	74.57	74.94	74.43	74.86	4,852,595	+0.47(+0.64%)
Oct 27, 2014	73.14	74.49	73.18	74.39	5,735,552	+1.21(+1.65%)
Oct 24, 2014	74.90	75.11	73.05	73.18	5,841,552	+0.08(+0.11%)
Oct 23, 2014	72.78	73.66	72.78	73.10	5,728,996	+1.03(+1.43%)
Oct 22, 2014	73.29	73.30	72.03	72.07	4,900,006	-1.23(-1.68%)
Oct 21, 2014	71.95	73.42	71.80	73.30	4,989,133	+1.94(+2.72%)
Oct 20, 2014	70.48	71.36	70.48	71.36	4,143,794	+0.60(+0.84%)
Oct 17, 2014	70.14	70.97	70.00	70.76	4,972,771	+1.19(+1.70%)
Oct 16, 2014	69.37	70.34	69.19	69.58	7,178,393	-0.60(-0.85%)
Oct 15, 2014	69.12	70.45	68.43	70.17	6,685,501	+0.47(+0.68%)
Oct 14, 2014	69.44	70.25	69.28	69.70	4,512,938	+0.82(+1.19%)
Oct 13, 2014	69.74	70.26	68.84	68.88	4,254,034	-0.81(-1.16%)
Oct 10, 2014	70.17	70.73	69.78	69.68	4,942,682	-0.55(-0.78%)
Oct 09, 2014	71.47	71.47	70.11	70.23	4,261,238	-1.17(-1.64%)
Oct 08, 2014	70.38	71.45	69.88	71.40	4,471,980	+1.24(+1.77%)
Oct 07, 2014	71.28	71.28	70.14	70.16	4,072,483	-1.55(-2.16%)
Oct 06, 2014	72.22	72.70	71.60	71.71	3,433,287	-0.17(-0.23%)
Oct 03, 2014	71.07	72.08	70.99	71.87	4,515,555	+1.20(+1.70%)
Oct 02, 2014	70.59	70.85	69.98	70.67	4,879,169	+0.16(+0.23%)
Oct 01, 2014	71.62	71.65	70.39	70.51	4,791,289	-1.00(-1.39%)
Sep 30, 2014	70.81	72.00	70.75	71.51	5,887,859	+0.69(+0.98%)
Sep 29, 2014	70.38	70.86	70.24	70.82	3,493,701	-0.10(-0.14%)
Sep 26, 2014	70.51	71.05	70.23	70.92	3,324,049	+0.69(+0.98%)
Sep 25, 2014	71.27	71.27	70.22	70.23	4,549,494	-1.13(-1.58%)
Sep 24, 2014	70.69	71.45	70.67	71.36	4,020,691	+0.55(+0.78%)
Sep 23, 2014	71.32	71.61	70.75	70.81	4,998,529	-0.60(-0.84%)
Sep 22, 2014	72.14	72.21	71.30	71.40	4,047,536	-0.95(-1.31%)
Sep 19, 2014	72.78	73.04	72.35	72.35	5,362,641	-0.14(-0.19%)
Sep 18, 2014	72.45	72.74	72.38	72.49	3,213,052	+0.17(+0.24%)
Sep 17, 2014	71.85	72.67	71.77	72.31	5,217,107	+1.04(+1.46%)
Sep 16, 2014	71.37	71.60	70.86	71.27	3,834,494	+0.25(+0.35%)
Sep 15, 2014	71.32	71.32	70.68	71.02	3,156,168	-0.31(-0.44%)
Sep 12, 2014	71.37	71.60	71.15	71.34	3,643,735	+0.08(+0.11%)
Sep 11, 2014	70.50	71.51	70.50	71.26	2,870,959	+0.23(+0.33%)
Sep 10, 2014	70.98	71.15	70.75	71.02	2,436,286	-0.07(-0.09%)
Sep 09, 2014	71.50	71.55	70.94	71.09	3,598,791	-0.52(-0.72%)
Sep 08, 2014	71.79	71.99	71.40	71.61	2,967,967	-0.32(-0.45%)
Sep 05, 2014	71.63	71.96	71.36	71.93	2,962,200	+0.28(+0.40%)
Sep 04, 2014	71.27	72.08	71.27	71.64	4,608,511	+0.36(+0.51%)
Sep 03, 2014	71.36	71.65	71.15	71.28	2,703,739	+0.01(+0.02%)
Sep 02, 2014	71.03	71.51	70.94	71.26	4,505,701	+0.45(+0.64%)
Aug 29, 2014	71.13	70.81	70.81	70.81	3,215,043	-0.08(-0.11%)
Aug 28, 2014	70.56	70.96	70.53	70.89	2,675,166	+0.04(+0.06%)
Aug 27, 2014	70.86	71.08	70.56	70.85	3,699,187	-0.03(-0.04%)
Aug 26, 2014	71.24	71.28	70.85	70.88	2,822,106	-0.35(-0.49%)
Aug 25, 2014	71.50	71.52	71.10	71.23	2,454,177	+0.09(+0.13%)
Aug 22, 2014	71.53	71.66	70.96	71.13	3,531,997	-0.47(-0.65%)
Aug 21, 2014	71.93	72.14	71.52	71.60	3,314,483	-0.28(-0.39%)
Aug 20, 2014	71.40	72.09	71.40	71.88	3,614,536	+0.39(+0.54%)
Aug 19, 2014	71.31	71.71	71.15	71.50	3,628,799	+0.47(+0.67%)
Aug 18, 2014	70.79	71.14	70.70	71.02	4,004,128	+0.56(+0.80%)
Aug 15, 2014	70.40	70.59	69.89	70.46	6,699,209	+0.57(+0.81%)
Aug 14, 2014	70.05	70.07	69.64	69.90	3,128,857	+0.09(+0.13%)
Aug 13, 2014	69.76	70.07	69.65	69.81	4,055,895	+0.15(+0.22%)
Aug 12, 2014	69.41	69.89	69.35	69.66	3,262,033	+0.25(+0.35%)
Aug 11, 2014	69.66	69.77	69.35	69.41	4,112,436	+0.09(+0.14%)
Aug 08, 2014	68.89	69.35	68.54	69.32	4,776,130	+0.64(+0.94%)
Aug 07, 2014	69.22	69.65	68.58	68.67	5,230,488	-0.49(-0.71%)
Aug 06, 2014	69.30	69.36	68.80	69.17	5,587,980	-0.56(-0.81%)
Aug 05, 2014	69.98	70.44	69.45	69.73	4,115,155	-0.48(-0.69%)
Aug 04, 2014	70.26	70.52	69.65	70.21	3,699,794	+0.11(+0.15%)
Aug 01, 2014	69.84	70.36	69.45	70.10	4,630,660	-0.04(-0.06%)
Jul 31, 2014	71.11	71.43	70.10	70.15	5,006,039	-1.63(-2.27%)
Jul 30, 2014	71.71	72.08	70.94	71.78	5,465,842	+0.35(+0.50%)
Jul 29, 2014	71.95	72.07	71.42	71.43	12,330,865	-2.75(-3.70%)
Jul 28, 2014	74.71	74.74	73.70	74.17	3,489,337	-0.66(-0.88%)
Jul 25, 2014	74.97	75.32	74.74	74.83	1,650,683	-0.38(-0.50%)
Jul 24, 2014	75.28	75.54	75.03	75.21	1,763,938	-0.18(-0.24%)
Jul 23, 2014	75.52	75.71	75.33	75.39	1,574,823	-0.10(-0.13%)
Jul 22, 2014	75.34	75.89	75.29	75.49	2,036,814	+0.30(+0.40%)
Jul 21, 2014	74.82	75.48	74.71	75.18	2,445,429	+0.17(+0.23%)
Jul 18, 2014	74.41	75.01	74.30	75.01	2,690,220	+0.85(+1.14%)
Jul 17, 2014	75.13	75.31	74.08	74.17	3,934,228	-1.35(-1.79%)
Jul 16, 2014	75.47	75.93	75.32	75.52	3,194,784	+0.17(+0.22%)
Jul 15, 2014	74.76	75.41	74.58	75.35	3,047,424	+0.61(+0.81%)
Jul 14, 2014	74.35	74.93	74.30	74.74	2,844,143	+0.66(+0.90%)
Jul 11, 2014	73.77	74.35	73.73	74.08	2,157,977	+0.32(+0.43%)
Jul 10, 2014	73.81	74.02	73.65	73.76	2,210,664	-0.64(-0.86%)
Jul 09, 2014	74.62	74.65	74.07	74.40	1,645,299	+0.06(+0.08%)
Jul 08, 2014	74.50	74.50	73.75	74.35	3,182,391	-0.25(-0.33%)
Jul 07, 2014	75.10	75.10	74.38	74.59	2,353,253	-0.46(-0.62%)
Jul 03, 2014	74.94	75.05	75.05	75.05	1,756,670	+0.24(+0.32%)
Jul 02, 2014	74.20	74.82	74.20	74.82	3,010,443	+0.51(+0.68%)
Jul 01, 2014	74.71	74.78	74.17	74.31	2,071,557	+0.14(+0.19%)
Jun 30, 2014	74.10	74.33	73.79	74.17	2,864,208	-0.04(-0.05%)
Jun 27, 2014	74.10	74.35	73.91	74.21	3,280,574	+0.05(+0.07%)
Jun 26, 2014	73.90	74.24	73.43	74.16	2,150,686	+0.17(+0.22%)
Jun 25, 2014	73.46	74.11	73.34	73.99	2,180,547	+0.49(+0.67%)
Jun 24, 2014	73.78	74.27	73.49	73.50	2,331,740	-0.53(-0.71%)
Jun 23, 2014	74.22	74.33	73.44	74.03	2,447,496	-0.03(-0.04%)
Jun 20, 2014	74.00	74.30	73.94	74.06	4,420,611	+0.09(+0.13%)
Jun 19, 2014	74.21	74.40	73.80	73.96	2,988,650	-0.30(-0.41%)
Jun 18, 2014	74.14	74.40	73.48	74.27	6,166,853	+0.85(+1.16%)
Jun 17, 2014	72.98	73.48	72.63	73.41	2,848,158	+0.31(+0.43%)
Jun 16, 2014	72.90	73.20	72.63	73.10	2,655,246	+0.11(+0.15%)
Jun 13, 2014	72.97	73.34	72.83	72.99	2,688,246	+0.10(+0.14%)
Jun 12, 2014	74.01	74.08	72.86	72.89	4,313,898	-1.16(-1.57%)
Jun 11, 2014	74.11	74.44	73.91	74.06	2,914,804	-0.30(-0.40%)
Jun 10, 2014	74.53	74.67	74.13	74.35	3,546,655	-0.49(-0.66%)
Jun 06, 2014	74.95	75.03	74.73	74.84	2,912,101	-0.02(-0.03%)
Jun 05, 2014	74.66	74.88	74.40	74.87	3,480,798	+0.47(+0.63%)
Jun 04, 2014	74.70	74.78	74.13	74.40	3,905,557	-0.33(-0.44%)
Jun 03, 2014	75.08	75.26	74.47	74.73	3,209,873	-0.47(-0.62%)
Jun 02, 2014	75.23	75.36	74.85	75.20	4,033,357	+0.14(+0.19%)
May 30, 2014	75.14	75.25	74.94	75.05	3,636,913	-0.13(-0.17%)
May 29, 2014	75.09	75.27	74.73	75.18	2,613,405	+0.47(+0.63%)
May 28, 2014	74.76	74.97	74.59	74.71	2,582,958	+0.17(+0.23%)
May 27, 2014	74.39	74.76	74.37	74.54	2,743,984	+0.32(+0.43%)
May 23, 2014	73.44	74.22	74.22	74.22	2,584,901	+0.77(+1.05%)
May 22, 2014	73.43	73.54	73.21	73.45	2,080,106	-0.06(-0.08%)
May 21, 2014	72.75	73.53	72.75	73.51	2,792,392	+0.87(+1.20%)
May 20, 2014	73.21	73.39	72.40	72.63	2,892,684	-0.62(-0.85%)
May 19, 2014	73.02	73.41	73.01	73.25	2,014,500	+0.04(+0.06%)
May 16, 2014	72.70	73.26	72.60	73.21	3,153,130	+0.63(+0.87%)
May 15, 2014	73.22	73.41	72.39	72.58	6,097,995	-0.66(-0.90%)
May 14, 2014	73.49	73.49	72.80	73.24	4,751,653	-0.34(-0.46%)
May 13, 2014	73.03	73.73	72.97	73.58	5,137,545	+0.72(+0.99%)
May 12, 2014	71.78	72.86	71.73	72.86	3,985,541	+1.26(+1.75%)
May 09, 2014	71.11	71.77	70.96	71.60	3,260,788	+0.55(+0.78%)
May 08, 2014	70.91	71.38	70.81	71.05	3,129,715	+0.11(+0.16%)
May 07, 2014	70.20	70.97	70.05	70.94	2,679,053	+1.04(+1.49%)
May 06, 2014	70.13	70.29	69.87	69.90	2,516,755	-0.41(-0.58%)
May 05, 2014	70.53	70.55	70.05	70.30	3,006,785	-0.44(-0.62%)
May 02, 2014	70.40	71.19	70.35	70.74	3,177,298	+0.32(+0.46%)
May 01, 2014	70.70	70.77	70.23	70.42	3,320,829	-0.28(-0.40%)
Apr 30, 2014	70.46	70.91	70.28	70.70	3,547,832	+0.35(+0.50%)
Apr 29, 2014	70.57	70.85	70.30	70.35	3,905,334	-0.18(-0.25%)
Apr 28, 2014	70.20	70.68	69.94	70.53	4,719,318	+0.62(+0.88%)
Apr 25, 2014	70.58	70.87	69.77	69.91	3,774,130	-0.89(-1.26%)
Apr 24, 2014	71.13	71.63	70.70	70.80	4,971,577	-0.43(-0.60%)
Apr 23, 2014	71.05	71.67	70.90	71.23	4,364,544	+0.17(+0.24%)
Apr 22, 2014	71.17	71.34	70.91	71.06	2,982,636	+0.07(+0.10%)
Apr 21, 2014	70.51	71.04	70.28	70.99	3,706,523	+0.65(+0.92%)
Apr 17, 2014	69.66	70.34	70.34	70.34	4,543,585	+0.47(+0.67%)
Apr 16, 2014	69.19	69.89	68.83	69.87	5,066,519	+1.13(+1.64%)
Apr 15, 2014	69.19	69.32	68.51	68.75	9,071,499	-0.22(-0.32%)
Apr 14, 2014	69.52	69.69	68.72	68.97	4,429,268	-0.13(-0.19%)
Apr 11, 2014	69.21	69.51	69.08	69.10	4,039,519	-0.26(-0.37%)
Apr 10, 2014	70.30	70.43	69.21	69.36	5,521,077	-0.88(-1.25%)
Apr 09, 2014	69.99	70.42	69.74	70.23	4,156,913	+0.31(+0.44%)
Apr 08, 2014	69.70	70.20	69.49	69.92	4,619,068	+0.04(+0.06%)
Apr 07, 2014	70.59	70.65	69.87	69.88	4,037,217	-0.53(-0.75%)
Apr 04, 2014	70.98	71.35	70.15	70.41	4,121,769	-0.30(-0.43%)
Apr 03, 2014	70.39	70.93	70.33	70.71	3,040,752	+0.39(+0.56%)
Apr 02, 2014	69.95	70.52	69.91	70.32	4,343,253	+0.45(+0.65%)
Apr 01, 2014	70.15	70.20	69.69	69.87	3,508,462	-0.03(-0.04%)
Mar 31, 2014	70.05	70.17	69.68	69.90	3,340,341	+0.03(+0.04%)
Mar 28, 2014	69.73	70.18	69.68	69.87	2,698,869	+0.21(+0.30%)
Mar 27, 2014	69.52	69.69	69.10	69.66	3,965,286	+0.22(+0.31%)
Mar 26, 2014	70.34	70.51	69.42	69.44	4,516,216	-0.65(-0.92%)
Mar 25, 2014	70.05	70.35	69.85	70.09	3,216,021	+0.22(+0.32%)
Mar 24, 2014	69.67	69.95	69.14	69.87	4,876,233	+0.34(+0.50%)
Mar 21, 2014	70.14	70.38	69.36	69.52	5,995,962	-0.04(-0.05%)
Mar 20, 2014	69.47	69.59	69.07	69.56	2,705,181	-0.03(-0.04%)
Mar 19, 2014	70.01	70.33	69.18	69.59	3,498,506	-0.33(-0.47%)
Mar 18, 2014	69.52	70.21	69.52	69.92	2,807,674	+0.30(+0.43%)
Mar 17, 2014	69.48	69.87	69.44	69.62	2,967,315	+0.52(+0.75%)
Mar 14, 2014	69.68	69.78	68.96	69.10	5,753,264	-0.60(-0.85%)
Mar 13, 2014	70.93	71.01	69.32	69.69	6,644,936	-1.02(-1.44%)
Mar 12, 2014	70.34	70.76	69.97	70.71	3,657,646	+0.15(+0.21%)
Mar 11, 2014	71.06	71.11	70.43	70.56	3,599,293	-0.31(-0.44%)
Mar 10, 2014	70.48	70.88	70.34	70.87	3,591,775	+0.37(+0.53%)
Mar 07, 2014	70.53	70.91	70.34	70.50	3,819,338	+0.26(+0.37%)
Mar 06, 2014	69.89	70.33	69.74	70.24	4,498,864	+0.56(+0.80%)
Mar 05, 2014	69.62	69.90	69.48	69.68	3,381,872	+0.07(+0.10%)
Mar 04, 2014	69.23	69.77	69.21	69.61	4,611,679	+0.86(+1.25%)
Mar 03, 2014	68.37	68.76	68.05	68.75	4,198,464	+0.01(+0.01%)
Feb 28, 2014	68.49	69.15	68.22	68.74	5,709,646	+0.16(+0.23%)
Feb 27, 2014	68.24	68.65	68.12	68.58	3,736,044	+0.25(+0.37%)
Feb 26, 2014	68.55	68.80	68.12	68.33	4,062,189	-0.18(-0.26%)
Feb 25, 2014	68.90	69.04	68.37	68.51	4,585,591	-0.36(-0.52%)
Feb 24, 2014	69.10	69.59	68.85	68.87	3,848,894	-0.11(-0.17%)
Feb 21, 2014	68.87	69.43	68.75	68.98	4,768,599	+0.32(+0.46%)
Feb 20, 2014	68.08	69.08	67.56	68.67	6,836,495	+0.83(+1.23%)
Feb 19, 2014	68.44	68.68	67.73	67.84	6,237,134	-0.93(-1.36%)
Feb 18, 2014	69.24	69.78	68.55	68.77	4,261,935	-0.53(-0.77%)
Feb 14, 2014	68.74	69.30	69.30	69.30	4,636,269	+0.48(+0.70%)
Feb 13, 2014	68.20	68.95	68.02	68.82	3,334,357	+0.38(+0.55%)
Feb 12, 2014	68.53	68.96	68.33	68.44	3,467,547	-0.09(-0.14%)
Feb 11, 2014	67.50	68.75	67.50	68.53	4,580,539	+1.02(+1.51%)
Feb 10, 2014	67.89	68.03	67.32	67.51	5,940,498	-0.46(-0.67%)
Feb 07, 2014	67.92	68.13	67.40	67.97	4,067,329	+0.45(+0.66%)
Feb 06, 2014	67.10	67.66	67.00	67.52	5,810,492	+0.70(+1.05%)
Feb 05, 2014	66.89	67.23	66.64	66.82	6,441,891	-0.09(-0.14%)
Feb 04, 2014	67.09	67.16	66.42	66.92	4,962,187	+0.19(+0.29%)
Feb 03, 2014	67.78	68.36	66.65	66.72	7,644,898	-1.15(-1.69%)
Jan 31, 2014	67.33	68.40	67.01	67.87	5,728,665	-0.39(-0.57%)
Jan 30, 2014	68.93	69.13	68.17	68.26	5,626,275	+0.32(+0.47%)
Jan 29, 2014	68.08	68.42	67.67	67.94	6,390,359	-0.34(-0.50%)
Jan 28, 2014	67.93	68.28	67.83	68.28	5,445,737	+0.46(+0.67%)
Jan 27, 2014	68.52	68.86	67.71	67.83	6,978,389	-0.83(-1.20%)
Jan 24, 2014	69.55	69.62	68.62	68.66	7,373,242	-1.15(-1.64%)
Jan 23, 2014	70.12	70.23	69.57	69.80	5,970,302	-0.75(-1.06%)
Jan 22, 2014	70.74	70.81	70.20	70.55	4,537,759	+0.30(+0.43%)
Jan 21, 2014	71.60	71.69	69.60	70.25	8,113,980	-0.96(-1.34%)
Jan 17, 2014	69.50	71.21	71.21	71.21	14,221,138	-0.41(-0.58%)
Jan 16, 2014	71.83	72.03	71.34	71.62	3,653,468	-0.40(-0.55%)
Jan 15, 2014	71.93	72.04	71.78	72.02	2,845,136	+0.09(+0.12%)
Jan 14, 2014	71.53	71.98	71.01	71.93	5,079,530	+0.50(+0.70%)
Jan 13, 2014	72.44	73.07	71.29	71.43	4,923,680	-1.63(-2.23%)
Jan 10, 2014	72.89	73.15	72.22	73.07	4,910,610	+0.29(+0.39%)
Jan 09, 2014	72.89	73.08	72.36	72.78	3,300,032	+0.09(+0.12%)
Jan 08, 2014	72.78	72.90	72.28	72.70	4,245,302	-0.06(-0.08%)
Jan 07, 2014	72.58	73.33	72.55	72.75	4,750,387	+0.24(+0.32%)
Jan 06, 2014	73.79	73.89	72.15	72.52	5,444,255	-0.95(-1.30%)
Jan 03, 2014	73.75	74.08	73.44	73.47	5,218,907	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.