Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.84	71.16	69.83	69.88	5,025,059	-1.63(-2.27%)
Jul 30, 2014	71.44	71.80	70.67	71.51	5,486,609	+0.35(+0.50%)
Jul 29, 2014	71.67	71.80	71.15	71.16	12,377,716	-2.74(-3.70%)
Jul 28, 2014	74.43	74.45	73.42	73.89	3,502,595	-0.66(-0.88%)
Jul 25, 2014	74.68	75.04	74.45	74.55	1,656,954	-0.37(-0.50%)
Jul 24, 2014	75.00	75.26	74.75	74.92	1,770,639	-0.18(-0.24%)
Jul 23, 2014	75.24	75.42	75.05	75.10	1,580,806	-0.10(-0.13%)
Jul 22, 2014	75.05	75.60	75.01	75.20	2,044,553	+0.30(+0.40%)
Jul 21, 2014	74.53	75.19	74.42	74.90	2,454,721	+0.17(+0.23%)
Jul 18, 2014	74.13	74.73	74.02	74.73	2,700,441	+0.84(+1.14%)
Jul 17, 2014	74.84	75.02	73.80	73.88	3,949,176	-1.35(-1.79%)
Jul 16, 2014	75.18	75.64	75.04	75.23	3,206,922	+0.17(+0.22%)
Jul 15, 2014	74.47	75.12	74.30	75.06	3,059,002	+0.60(+0.81%)
Jul 14, 2014	74.06	74.65	74.02	74.46	2,854,949	+0.66(+0.90%)
Jul 11, 2014	73.50	74.06	73.45	73.80	2,166,176	+0.32(+0.43%)
Jul 10, 2014	73.53	73.74	73.37	73.48	2,219,063	-0.64(-0.86%)
Jul 09, 2014	74.34	74.37	73.79	74.12	1,651,550	+0.06(+0.08%)
Jul 08, 2014	74.22	74.22	73.47	74.06	3,194,482	-0.24(-0.33%)
Jul 07, 2014	74.81	74.82	74.10	74.31	2,362,194	-0.46(-0.62%)
Jul 03, 2014	74.65	74.77	74.77	74.77	1,763,344	+0.24(+0.32%)
Jul 02, 2014	73.92	74.54	73.92	74.53	3,021,881	+0.50(+0.68%)
Jul 01, 2014	74.42	74.50	73.88	74.03	2,079,428	+0.14(+0.19%)
Jun 30, 2014	73.82	74.05	73.51	73.89	2,875,090	-0.04(-0.05%)
Jun 27, 2014	73.82	74.06	73.63	73.93	3,293,039	+0.05(+0.07%)
Jun 26, 2014	73.63	73.96	73.15	73.88	2,158,857	+0.17(+0.22%)
Jun 25, 2014	73.19	73.83	73.06	73.71	2,188,832	+0.49(+0.67%)
Jun 24, 2014	73.50	73.98	73.21	73.22	2,340,599	-0.53(-0.71%)
Jun 23, 2014	73.94	74.05	73.16	73.75	2,456,795	-0.03(-0.04%)
Jun 20, 2014	73.72	74.01	73.66	73.78	4,437,407	+0.09(+0.13%)
Jun 19, 2014	73.93	74.11	73.52	73.68	3,000,006	-0.30(-0.41%)
Jun 18, 2014	73.86	74.12	73.20	73.98	6,190,284	+0.85(+1.16%)
Jun 17, 2014	72.70	73.20	72.35	73.14	2,858,980	+0.31(+0.42%)
Jun 16, 2014	72.62	72.93	72.36	72.83	2,665,334	+0.11(+0.15%)
Jun 13, 2014	72.69	73.06	72.55	72.72	2,698,460	+0.10(+0.14%)
Jun 12, 2014	73.73	73.80	72.58	72.62	4,330,289	-1.16(-1.57%)
Jun 11, 2014	73.83	74.16	73.63	73.78	2,925,879	-0.30(-0.40%)
Jun 10, 2014	74.24	74.39	73.85	74.07	3,560,130	-0.49(-0.66%)
Jun 06, 2014	74.67	74.75	74.45	74.56	2,923,166	-0.02(-0.03%)
Jun 05, 2014	74.37	74.60	74.11	74.58	3,494,023	+0.47(+0.63%)
Jun 04, 2014	74.42	74.50	73.85	74.11	3,920,396	-0.33(-0.44%)
Jun 03, 2014	74.79	74.97	74.19	74.45	3,222,069	-0.47(-0.62%)
Jun 02, 2014	74.95	75.07	74.57	74.91	4,048,681	+0.14(+0.19%)
May 30, 2014	74.86	74.96	74.65	74.77	3,650,731	-0.13(-0.17%)
May 29, 2014	74.81	74.99	74.45	74.90	2,623,334	+0.47(+0.63%)
May 28, 2014	74.47	74.69	74.31	74.43	2,592,772	+0.17(+0.23%)
May 27, 2014	74.11	74.48	74.09	74.26	2,754,410	+0.32(+0.43%)
May 23, 2014	73.16	73.94	73.94	73.94	2,594,722	+0.77(+1.05%)
May 22, 2014	73.15	73.26	72.93	73.17	2,088,010	-0.06(-0.08%)
May 21, 2014	72.47	73.25	72.47	73.23	2,803,002	+0.87(+1.20%)
May 20, 2014	72.93	73.11	72.13	72.36	2,903,675	-0.62(-0.85%)
May 19, 2014	72.74	73.14	72.73	72.98	2,022,154	+0.04(+0.06%)
May 16, 2014	72.42	72.98	72.32	72.93	3,165,110	+0.63(+0.87%)
May 15, 2014	72.94	73.13	72.12	72.31	6,121,164	-0.65(-0.90%)
May 14, 2014	73.21	73.21	72.53	72.96	4,769,706	-0.34(-0.46%)
May 13, 2014	72.76	73.45	72.69	73.30	5,157,063	+0.72(+0.99%)
May 12, 2014	71.50	72.58	71.46	72.58	4,000,683	+1.25(+1.75%)
May 09, 2014	70.84	71.50	70.70	71.33	3,273,177	+0.55(+0.78%)
May 08, 2014	70.65	71.11	70.54	70.78	3,141,605	+0.11(+0.16%)
May 07, 2014	69.94	70.70	69.79	70.67	2,689,231	+1.04(+1.49%)
May 06, 2014	69.86	70.02	69.60	69.63	2,526,316	-0.41(-0.58%)
May 05, 2014	70.27	70.28	69.79	70.04	3,018,209	-0.44(-0.62%)
May 02, 2014	70.13	70.92	70.09	70.47	3,189,369	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.