Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.07	68.14	66.76	67.61	5,750,430	-0.39(-0.57%)
Jan 30, 2014	68.67	68.87	67.91	68.00	5,647,651	+0.32(+0.47%)
Jan 29, 2014	67.82	68.16	67.42	67.69	6,414,638	-0.34(-0.50%)
Jan 28, 2014	67.67	68.03	67.57	68.03	5,466,426	+0.45(+0.67%)
Jan 27, 2014	68.26	68.60	67.46	67.57	7,004,902	-0.82(-1.20%)
Jan 24, 2014	69.28	69.36	68.36	68.40	7,401,255	-1.14(-1.64%)
Jan 23, 2014	69.86	69.96	69.30	69.54	5,992,984	-0.75(-1.06%)
Jan 22, 2014	70.48	70.55	69.94	70.28	4,554,999	+0.30(+0.43%)
Jan 21, 2014	71.33	71.42	69.33	69.99	8,144,807	-0.95(-1.34%)
Jan 17, 2014	69.23	70.94	70.94	70.94	14,275,168	-0.41(-0.58%)
Jan 16, 2014	71.55	71.76	71.07	71.35	3,667,348	-0.40(-0.55%)
Jan 15, 2014	71.66	71.77	71.50	71.75	2,855,946	+0.09(+0.12%)
Jan 14, 2014	71.26	71.70	70.74	71.66	5,098,828	+0.50(+0.70%)
Jan 13, 2014	72.17	72.80	71.02	71.16	4,942,387	-1.63(-2.23%)
Jan 10, 2014	72.61	72.88	71.95	72.79	4,929,267	+0.28(+0.39%)
Jan 09, 2014	72.61	72.80	72.09	72.51	3,312,570	+0.09(+0.12%)
Jan 08, 2014	72.51	72.62	72.00	72.42	4,261,431	-0.06(-0.08%)
Jan 07, 2014	72.31	73.05	72.28	72.48	4,768,435	+0.23(+0.32%)
Jan 06, 2014	73.51	73.61	71.87	72.24	5,464,939	-0.95(-1.30%)
Jan 03, 2014	73.47	73.80	73.17	73.19	5,238,735	-0.16(-0.22%)
Jan 02, 2014	74.29	74.49	73.00	73.36	3,939,791	-1.25(-1.68%)
Dec 31, 2013	74.51	74.61	74.61	74.61	2,504,756	+0.11(+0.15%)
Dec 30, 2013	74.52	74.60	74.26	74.49	2,076,785	+0.14(+0.19%)
Dec 27, 2013	74.55	74.61	74.25	74.35	4,835,885	+0.04(+0.05%)
Dec 26, 2013	74.09	74.48	73.87	74.32	2,969,291	+0.15(+0.20%)
Dec 24, 2013	73.93	74.20	73.78	74.17	1,273,870	+0.35(+0.48%)
Dec 23, 2013	73.70	73.89	73.45	73.81	3,035,931	+0.45(+0.61%)
Dec 20, 2013	73.21	74.24	73.13	73.37	11,779,659	+0.11(+0.15%)
Dec 19, 2013	72.94	73.30	72.70	73.26	3,533,189	+0.14(+0.19%)
Dec 18, 2013	72.51	73.16	71.88	73.12	5,950,313	+0.71(+0.98%)
Dec 17, 2013	72.62	72.85	72.20	72.41	4,493,747	-0.11(-0.15%)
Dec 16, 2013	72.17	72.70	72.16	72.51	4,389,498	+0.53(+0.74%)
Dec 13, 2013	71.75	72.26	71.46	71.98	3,820,490	+0.31(+0.43%)
Dec 12, 2013	71.54	72.06	71.54	71.68	3,243,599	+0.06(+0.08%)
Dec 11, 2013	72.39	72.48	71.48	71.62	4,239,382	-0.61(-0.85%)
Dec 10, 2013	72.53	72.71	72.10	72.23	3,097,529	-0.43(-0.60%)
Dec 09, 2013	73.16	73.16	72.40	72.66	3,342,786	-0.06(-0.09%)
Dec 06, 2013	72.69	73.07	72.38	72.73	5,247,922	+0.57(+0.79%)
Dec 05, 2013	72.04	72.48	72.04	72.16	3,139,327	-0.06(-0.09%)
Dec 04, 2013	72.33	72.59	71.54	72.22	3,168,028	-0.13(-0.18%)
Dec 03, 2013	72.74	72.80	72.06	72.35	3,659,207	-0.31(-0.42%)
Dec 02, 2013	72.52	73.06	72.51	72.66	3,291,423	-0.04(-0.05%)
Nov 29, 2013	72.92	73.16	72.68	72.69	1,805,134	-0.11(-0.16%)
Nov 27, 2013	72.63	73.00	72.44	72.80	2,647,365	+0.18(+0.24%)
Nov 26, 2013	71.93	72.67	71.93	72.63	5,621,919	+0.76(+1.06%)
Nov 25, 2013	72.56	72.58	71.84	71.87	3,125,344	-0.54(-0.75%)
Nov 22, 2013	72.02	72.42	71.61	72.41	2,836,994	+0.60(+0.84%)
Nov 21, 2013	71.26	71.90	71.14	71.80	3,186,716	+0.71(+1.00%)
Nov 20, 2013	71.60	71.67	71.08	71.09	2,997,651	-0.42(-0.59%)
Nov 19, 2013	71.84	71.97	71.36	71.51	3,384,438	-0.40(-0.55%)
Nov 18, 2013	71.86	72.24	71.69	71.91	3,442,943	+0.24(+0.34%)
Nov 15, 2013	71.78	71.97	71.25	71.67	5,751,458	-0.02(-0.03%)
Nov 14, 2013	71.55	72.11	71.19	71.69	8,567,060	+0.39(+0.55%)
Nov 13, 2013	70.03	71.31	69.97	71.30	5,473,516	+0.86(+1.22%)
Nov 12, 2013	69.82	70.62	69.69	70.44	4,987,764	+0.38(+0.54%)
Nov 11, 2013	70.22	70.42	69.92	70.06	5,972,634	-0.24(-0.34%)
Nov 08, 2013	69.49	70.47	69.49	70.30	5,506,994	+0.73(+1.04%)
Nov 07, 2013	70.23	70.52	69.53	69.57	4,164,530	-0.36(-0.51%)
Nov 06, 2013	70.78	70.98	69.70	69.93	5,793,820	-0.85(-1.20%)
Nov 05, 2013	70.11	71.04	69.87	70.78	5,537,372	+0.30(+0.42%)
Nov 04, 2013	69.70	70.49	69.61	70.48	4,264,983	+1.17(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.