Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	75.41	76.04	75.16	75.74	5,706,977	+0.71(+0.95%)
Jul 30, 2015	74.29	75.13	74.19	75.03	3,880,042	+0.38(+0.51%)
Jul 29, 2015	74.26	75.44	74.15	74.65	7,518,986	+0.70(+0.95%)
Jul 28, 2015	72.43	74.34	72.39	73.95	10,261,355	+3.57(+5.07%)
Jul 27, 2015	69.93	70.47	69.67	70.38	4,903,161	+0.27(+0.39%)
Jul 24, 2015	71.09	71.09	69.94	70.11	3,999,859	-1.01(-1.42%)
Jul 23, 2015	72.25	72.25	70.90	71.12	2,622,345	-0.83(-1.15%)
Jul 22, 2015	72.83	72.98	71.65	71.95	3,636,790	-0.54(-0.75%)
Jul 21, 2015	72.24	72.99	72.20	72.49	2,944,592	+0.27(+0.38%)
Jul 20, 2015	72.22	72.42	72.00	72.21	2,401,480	-0.01(-0.01%)
Jul 17, 2015	71.90	72.60	71.82	72.22	3,585,907	+0.09(+0.12%)
Jul 16, 2015	72.42	72.50	72.05	72.13	2,092,585	+0.22(+0.31%)
Jul 15, 2015	72.45	72.49	71.77	71.91	2,828,435	-0.51(-0.71%)
Jul 14, 2015	72.44	72.59	71.97	72.42	3,270,635	+0.08(+0.11%)
Jul 13, 2015	72.23	72.47	71.82	72.34	3,364,905	+0.59(+0.83%)
Jul 10, 2015	71.78	72.01	71.50	71.75	2,637,540	+0.90(+1.26%)
Jul 09, 2015	71.46	71.64	70.83	70.85	2,759,600	+0.19(+0.27%)
Jul 08, 2015	71.64	71.71	70.50	70.66	3,760,095	-1.49(-2.06%)
Jul 07, 2015	71.75	72.16	71.11	72.15	5,075,881	+0.62(+0.87%)
Jul 06, 2015	71.46	72.09	71.15	71.52	3,677,324	-0.40(-0.56%)
Jul 02, 2015	71.94	71.92	71.92	71.92	2,481,246	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.