Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	72.72	72.72	71.65	71.73	4,133,691	-0.30(-0.41%)
Jun 29, 2015	73.06	73.27	71.97	72.02	4,738,794	-1.51(-2.05%)
Jun 26, 2015	73.59	73.79	73.23	73.53	3,759,502	+0.30(+0.41%)
Jun 25, 2015	73.55	73.83	73.17	73.23	3,004,692	-0.33(-0.45%)
Jun 24, 2015	74.53	74.60	73.28	73.56	3,465,685	-1.01(-1.35%)
Jun 23, 2015	74.97	75.26	74.45	74.57	2,017,457	-0.47(-0.63%)
Jun 22, 2015	74.87	75.26	74.77	75.04	4,372,517	+0.41(+0.55%)
Jun 19, 2015	74.81	75.02	74.35	74.63	4,864,851	-0.41(-0.55%)
Jun 18, 2015	74.37	75.26	74.37	75.05	3,985,006	+0.73(+0.98%)
Jun 17, 2015	73.95	74.53	73.64	74.32	3,846,122	+0.05(+0.07%)
Jun 16, 2015	73.96	74.36	73.14	74.27	4,137,688	+0.29(+0.39%)
Jun 15, 2015	73.73	74.13	73.27	73.98	2,908,276	-0.07(-0.10%)
Jun 12, 2015	74.37	74.73	73.78	74.06	3,270,322	-0.70(-0.93%)
Jun 11, 2015	74.61	74.87	74.35	74.75	2,565,850	+0.40(+0.54%)
Jun 10, 2015	73.97	74.62	73.72	74.35	3,624,246	+0.62(+0.84%)
Jun 09, 2015	73.39	74.15	73.29	73.73	3,172,920	+0.26(+0.35%)
Jun 08, 2015	74.40	74.44	73.43	73.47	3,810,090	-0.92(-1.23%)
Jun 05, 2015	74.12	74.53	73.84	74.39	3,637,445	+0.30(+0.41%)
Jun 04, 2015	74.05	74.52	73.94	74.09	4,223,328	-0.37(-0.50%)
Jun 03, 2015	73.90	75.05	73.64	74.46	4,879,679	+0.87(+1.18%)
Jun 02, 2015	73.23	74.01	72.95	73.59	3,141,307	-0.04(-0.05%)
Jun 01, 2015	73.84	74.10	73.19	73.63	3,860,991	+0.19(+0.26%)
May 29, 2015	73.83	73.83	73.11	73.43	5,717,699	-0.48(-0.65%)
May 28, 2015	74.46	74.70	73.83	73.92	3,677,919	-0.78(-1.04%)
May 27, 2015	74.40	74.85	74.00	74.69	2,794,986	+0.30(+0.40%)
May 26, 2015	75.05	75.06	74.15	74.40	3,195,345	-0.67(-0.90%)
May 22, 2015	75.69	75.07	75.07	75.07	2,973,165	-0.46(-0.61%)
May 21, 2015	75.43	75.83	75.21	75.53	2,917,873	+0.07(+0.09%)
May 20, 2015	75.64	75.86	75.23	75.46	3,550,202	-0.09(-0.12%)
May 19, 2015	75.60	76.11	75.27	75.55	4,321,500	+0.13(+0.17%)
May 18, 2015	75.31	75.67	75.00	75.43	3,741,643	-0.16(-0.22%)
May 15, 2015	75.51	75.91	75.26	75.59	7,225,540	+1.08(+1.45%)
May 14, 2015	73.58	74.99	73.57	74.51	8,061,133	+1.46(+2.00%)
May 13, 2015	73.20	73.57	72.85	73.05	4,362,554	-0.40(-0.54%)
May 12, 2015	73.64	73.74	73.23	73.45	3,319,017	-0.41(-0.56%)
May 11, 2015	73.73	74.11	73.64	73.86	5,553,901	+0.12(+0.17%)
May 08, 2015	73.78	74.46	73.67	73.73	4,034,898	+0.53(+0.72%)
May 07, 2015	72.95	73.64	72.94	73.20	4,289,911	+0.31(+0.42%)
May 06, 2015	73.76	73.95	72.43	72.90	4,632,225	-0.65(-0.89%)
May 05, 2015	74.21	74.45	73.41	73.55	3,872,724	-0.97(-1.30%)
May 04, 2015	74.44	74.91	74.30	74.52	4,074,797	+0.04(+0.05%)
May 01, 2015	74.17	74.51	73.68	74.48	3,873,891	+0.62(+0.85%)
Apr 30, 2015	74.16	74.42	73.53	73.86	5,506,398	-0.53(-0.71%)
Apr 29, 2015	74.50	74.92	74.06	74.39	7,423,939	+0.35(+0.48%)
Apr 28, 2015	72.88	74.77	72.52	74.03	11,273,849	+2.45(+3.43%)
Apr 27, 2015	72.03	72.26	71.44	71.58	5,316,317	-0.49(-0.68%)
Apr 24, 2015	72.36	72.37	71.82	72.07	3,066,578	-0.09(-0.12%)
Apr 23, 2015	71.68	72.44	71.63	72.16	3,294,700	+0.06(+0.08%)
Apr 22, 2015	71.71	72.20	71.36	72.10	3,954,284	+0.39(+0.54%)
Apr 21, 2015	71.73	71.98	71.38	71.71	4,461,174	+0.11(+0.15%)
Apr 20, 2015	70.39	72.00	70.39	71.60	6,834,747	+1.53(+2.18%)
Apr 17, 2015	70.17	70.43	69.71	70.07	5,035,178	-0.56(-0.79%)
Apr 16, 2015	70.74	71.07	70.59	70.63	3,431,067	-0.35(-0.50%)
Apr 15, 2015	71.01	71.21	70.68	70.99	3,681,874	+0.05(+0.07%)
Apr 14, 2015	70.60	71.12	70.38	70.93	4,385,696	+0.29(+0.42%)
Apr 13, 2015	70.88	71.37	70.63	70.64	4,344,739	-0.47(-0.66%)
Apr 10, 2015	71.12	71.35	70.84	71.11	4,319,941	+0.07(+0.09%)
Apr 09, 2015	70.84	71.23	70.47	71.04	4,598,418	+0.02(+0.03%)
Apr 08, 2015	71.01	71.09	70.54	71.02	4,072,450	-0.01(-0.01%)
Apr 07, 2015	71.48	71.93	70.94	71.03	3,427,702	-0.12(-0.17%)
Apr 06, 2015	70.53	71.35	70.40	71.15	3,421,268	+0.27(+0.38%)
Apr 02, 2015	71.26	70.88	70.88	70.88	4,097,801	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.