Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	72.71	72.71	71.63	71.71	4,134,639	-0.30(-0.41%)
Jun 29, 2015	73.04	73.26	71.95	72.00	4,739,880	-1.51(-2.05%)
Jun 26, 2015	73.57	73.77	73.21	73.51	3,760,364	+0.30(+0.41%)
Jun 25, 2015	73.53	73.82	73.15	73.21	3,005,381	-0.33(-0.45%)
Jun 24, 2015	74.51	74.59	73.26	73.54	3,466,479	-1.01(-1.35%)
Jun 23, 2015	74.95	75.24	74.43	74.55	2,017,919	-0.47(-0.63%)
Jun 22, 2015	74.85	75.24	74.76	75.02	4,373,519	+0.41(+0.55%)
Jun 19, 2015	74.79	75.00	74.34	74.62	4,865,966	-0.41(-0.55%)
Jun 18, 2015	74.36	75.24	74.36	75.03	3,985,919	+0.73(+0.98%)
Jun 17, 2015	73.93	74.51	73.63	74.31	3,847,003	+0.05(+0.07%)
Jun 16, 2015	73.94	74.34	73.12	74.25	4,138,636	+0.29(+0.39%)
Jun 15, 2015	73.71	74.12	73.26	73.97	2,908,942	-0.07(-0.10%)
Jun 12, 2015	74.36	74.71	73.77	74.04	3,271,072	-0.70(-0.93%)
Jun 11, 2015	74.59	74.86	74.34	74.73	2,566,438	+0.40(+0.54%)
Jun 10, 2015	73.95	74.60	73.70	74.34	3,625,076	+0.62(+0.84%)
Jun 09, 2015	73.37	74.13	73.27	73.71	3,173,647	+0.26(+0.35%)
Jun 08, 2015	74.38	74.42	73.41	73.45	3,810,963	-0.92(-1.23%)
Jun 05, 2015	74.11	74.51	73.82	74.37	3,638,278	+0.30(+0.41%)
Jun 04, 2015	74.03	74.50	73.92	74.07	4,224,296	-0.37(-0.50%)
Jun 03, 2015	73.88	75.03	73.63	74.44	4,880,798	+0.87(+1.18%)
Jun 02, 2015	73.21	74.00	72.94	73.57	3,142,026	-0.04(-0.05%)
Jun 01, 2015	73.82	74.08	73.17	73.61	3,861,876	+0.19(+0.26%)
May 29, 2015	73.81	73.82	73.09	73.42	5,719,009	-0.48(-0.65%)
May 28, 2015	74.44	74.68	73.82	73.90	3,678,762	-0.78(-1.04%)
May 27, 2015	74.38	74.83	73.98	74.68	2,795,626	+0.30(+0.40%)
May 26, 2015	75.03	75.05	74.14	74.38	3,196,077	-0.67(-0.90%)
May 22, 2015	75.67	75.05	75.05	75.05	2,973,846	-0.46(-0.61%)
May 21, 2015	75.42	75.81	75.19	75.51	2,918,541	+0.07(+0.09%)
May 20, 2015	75.62	75.84	75.21	75.45	3,551,016	-0.09(-0.12%)
May 19, 2015	75.59	76.10	75.25	75.53	4,322,490	+0.13(+0.17%)
May 18, 2015	75.29	75.65	74.98	75.41	3,742,500	-0.16(-0.22%)
May 15, 2015	75.50	75.90	75.24	75.57	7,227,196	+1.08(+1.45%)
May 14, 2015	73.56	74.97	73.55	74.49	8,062,980	+1.46(+2.00%)
May 13, 2015	73.18	73.55	72.83	73.03	4,363,554	-0.40(-0.54%)
May 12, 2015	73.62	73.72	73.22	73.43	3,319,778	-0.41(-0.56%)
May 11, 2015	73.72	74.09	73.62	73.84	5,555,174	+0.12(+0.17%)
May 08, 2015	73.76	74.44	73.65	73.72	4,035,823	+0.53(+0.72%)
May 07, 2015	72.94	73.62	72.92	73.19	4,290,894	+0.31(+0.42%)
May 06, 2015	73.75	73.94	72.41	72.88	4,633,287	-0.65(-0.89%)
May 05, 2015	74.19	74.44	73.39	73.53	3,873,612	-0.97(-1.30%)
May 04, 2015	74.42	74.89	74.28	74.50	4,075,731	+0.04(+0.05%)
May 01, 2015	74.15	74.49	73.66	74.47	3,874,779	+0.62(+0.85%)
Apr 30, 2015	74.14	74.41	73.51	73.84	5,507,660	-0.53(-0.71%)
Apr 29, 2015	74.49	74.91	74.04	74.37	7,425,641	+0.35(+0.48%)
Apr 28, 2015	72.86	74.75	72.50	74.02	11,276,434	+2.45(+3.43%)
Apr 27, 2015	72.01	72.25	71.43	71.56	5,317,536	-0.49(-0.68%)
Apr 24, 2015	72.34	72.36	71.80	72.06	3,067,281	-0.09(-0.12%)
Apr 23, 2015	71.66	72.42	71.62	72.14	3,295,455	+0.06(+0.08%)
Apr 22, 2015	71.70	72.18	71.34	72.09	3,955,191	+0.39(+0.54%)
Apr 21, 2015	71.71	71.97	71.37	71.70	4,462,197	+0.11(+0.15%)
Apr 20, 2015	70.37	71.99	70.37	71.59	6,836,313	+1.53(+2.18%)
Apr 17, 2015	70.15	70.41	69.69	70.06	5,036,332	-0.56(-0.79%)
Apr 16, 2015	70.73	71.06	70.57	70.62	3,431,853	-0.35(-0.50%)
Apr 15, 2015	71.00	71.19	70.66	70.97	3,682,718	+0.05(+0.07%)
Apr 14, 2015	70.59	71.10	70.37	70.92	4,386,701	+0.29(+0.42%)
Apr 13, 2015	70.87	71.35	70.61	70.62	4,345,735	-0.47(-0.66%)
Apr 10, 2015	71.10	71.34	70.82	71.09	4,320,931	+0.07(+0.09%)
Apr 09, 2015	70.82	71.22	70.45	71.03	4,599,472	+0.02(+0.03%)
Apr 08, 2015	70.99	71.07	70.53	71.01	4,073,384	-0.01(-0.01%)
Apr 07, 2015	71.47	71.91	70.93	71.01	3,428,488	-0.12(-0.17%)
Apr 06, 2015	70.51	71.33	70.38	71.13	3,422,052	+0.27(+0.38%)
Apr 02, 2015	71.25	70.86	70.86	70.86	4,098,741	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.