Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.71	73.91	73.01	73.04	4,129,628	-0.67(-0.91%)
Feb 26, 2016	74.11	74.53	73.69	73.71	3,137,271	-0.21(-0.29%)
Feb 25, 2016	73.50	74.02	72.98	73.92	2,837,855	+0.64(+0.88%)
Feb 24, 2016	72.77	73.40	72.16	73.28	3,128,668	-0.08(-0.10%)
Feb 23, 2016	73.46	73.54	72.63	73.36	4,890,715	-0.79(-1.07%)
Feb 22, 2016	73.66	74.82	74.07	74.15	3,403,077	+0.49(+0.67%)
Feb 19, 2016	73.54	73.75	72.99	73.66	3,057,650	-0.07(-0.09%)
Feb 18, 2016	74.00	74.17	73.56	73.73	3,509,315	-0.05(-0.06%)
Feb 17, 2016	74.15	74.67	73.75	73.77	4,001,926	-0.20(-0.26%)
Feb 16, 2016	73.48	74.31	73.18	73.97	4,271,542	+0.98(+1.35%)
Feb 12, 2016	72.23	72.98	72.98	72.98	4,352,876	+1.62(+2.27%)
Feb 11, 2016	70.99	71.82	70.71	71.36	5,192,706	-0.77(-1.07%)
Feb 10, 2016	73.20	73.55	71.96	72.14	4,841,383	-1.06(-1.45%)
Feb 09, 2016	72.31	74.19	72.28	73.19	7,230,429	+0.17(+0.24%)
Feb 08, 2016	70.84	73.11	70.78	73.02	6,054,649	+1.45(+2.02%)
Feb 05, 2016	71.95	72.56	71.35	71.57	5,694,113	-0.66(-0.91%)
Feb 04, 2016	71.54	72.80	71.42	72.23	7,389,483	+0.69(+0.97%)
Feb 03, 2016	71.47	71.84	70.52	71.54	6,471,648	+0.48(+0.68%)
Feb 02, 2016	71.38	72.05	70.55	71.06	10,172,840	+0.46(+0.65%)
Feb 01, 2016	69.07	70.92	69.07	70.60	7,354,910	+0.66(+0.94%)
Jan 29, 2016	68.77	69.98	68.77	69.94	6,956,795	+1.65(+2.42%)
Jan 28, 2016	68.27	68.75	67.74	68.29	3,046,793	+0.10(+0.14%)
Jan 27, 2016	68.30	69.15	67.82	68.20	4,441,972	-0.05(-0.07%)
Jan 26, 2016	67.48	68.53	67.45	68.24	3,075,018	+1.13(+1.69%)
Jan 25, 2016	67.52	67.74	66.91	67.11	2,758,010	-0.36(-0.53%)
Jan 22, 2016	67.74	68.06	67.02	67.47	3,818,919	+0.62(+0.93%)
Jan 21, 2016	66.65	67.68	65.98	66.84	4,620,207	+0.28(+0.42%)
Jan 20, 2016	66.84	67.09	65.52	66.57	6,445,195	-1.24(-1.83%)
Jan 19, 2016	68.17	68.63	67.23	67.80	5,011,162	+0.23(+0.34%)
Jan 15, 2016	67.22	67.57	67.57	67.57	7,274,780	-0.83(-1.22%)
Jan 14, 2016	68.15	68.96	67.24	68.41	5,332,482	+0.41(+0.60%)
Jan 13, 2016	70.03	70.37	67.62	68.00	5,695,739	-1.79(-2.57%)
Jan 12, 2016	68.79	69.87	68.79	69.79	5,910,827	+1.01(+1.46%)
Jan 11, 2016	68.88	69.00	68.08	68.79	4,642,397	+0.20(+0.30%)
Jan 08, 2016	69.67	69.79	68.45	68.59	5,251,490	-0.91(-1.31%)
Jan 07, 2016	69.81	70.52	69.25	69.49	5,051,061	-1.37(-1.93%)
Jan 06, 2016	71.21	71.70	70.62	70.86	3,255,314	-1.02(-1.42%)
Jan 05, 2016	71.17	72.12	70.93	71.88	3,777,721	+0.71(+0.99%)
Jan 04, 2016	71.55	71.59	70.59	71.17	4,971,311	-1.04(-1.44%)
Dec 31, 2015	72.72	72.22	72.22	72.22	2,902,983	-0.65(-0.89%)
Dec 30, 2015	73.17	73.33	72.82	72.86	2,301,690	-0.47(-0.64%)
Dec 29, 2015	73.03	73.44	72.92	73.34	2,249,920	+0.54(+0.74%)
Dec 28, 2015	72.91	73.00	72.27	72.80	3,030,909	-0.26(-0.35%)
Dec 24, 2015	72.79	73.05	73.05	73.05	1,995,551	+0.08(+0.10%)
Dec 23, 2015	73.16	73.31	72.71	72.98	6,412,185	-0.57(-0.78%)
Dec 22, 2015	73.21	73.77	72.50	73.55	3,276,103	+0.83(+1.15%)
Dec 21, 2015	73.93	74.15	72.30	72.71	4,411,947	-0.83(-1.13%)
Dec 18, 2015	74.24	74.36	72.72	73.55	9,398,730	-1.50(-2.00%)
Dec 17, 2015	76.85	76.89	75.03	75.05	6,384,708	-0.38(-0.51%)
Dec 16, 2015	74.74	75.69	74.43	75.43	4,632,578	+1.21(+1.63%)
Dec 15, 2015	73.95	74.72	73.64	74.22	4,576,043	+0.77(+1.05%)
Dec 14, 2015	73.14	73.48	71.91	73.45	5,505,222	+0.31(+0.42%)
Dec 11, 2015	74.15	74.30	72.99	73.14	7,657,290	-2.24(-2.98%)
Dec 10, 2015	75.46	76.11	75.32	75.38	4,307,525	-0.01(-0.01%)
Dec 09, 2015	75.89	76.50	75.11	75.39	4,155,873	-0.53(-0.69%)
Dec 08, 2015	76.33	76.54	75.65	75.92	4,546,353	-0.97(-1.26%)
Dec 07, 2015	77.30	77.49	76.49	76.89	3,359,892	-0.61(-0.78%)
Dec 04, 2015	76.88	77.59	76.71	77.49	4,744,959	+0.73(+0.95%)
Dec 03, 2015	77.63	77.85	76.47	76.77	5,233,916	-0.76(-0.98%)
Dec 02, 2015	77.85	78.00	77.33	77.52	4,766,421	-0.81(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.