Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	84.41	84.49	83.02	83.52	6,353,026	-0.66(-0.79%)
May 30, 2017	83.16	84.66	82.97	84.18	3,046,069	+0.74(+0.89%)
May 26, 2017	83.40	83.62	83.17	83.44	2,316,707	-0.06(-0.07%)
May 25, 2017	82.90	83.54	82.78	83.50	3,034,631	+0.96(+1.17%)
May 24, 2017	81.83	82.61	81.76	82.54	2,406,603	+0.41(+0.50%)
May 23, 2017	81.71	82.22	81.49	82.13	2,663,887	+0.33(+0.40%)
May 22, 2017	81.46	82.00	81.26	81.80	2,430,947	+0.28(+0.35%)
May 19, 2017	81.37	81.88	81.19	81.51	2,995,786	+0.18(+0.22%)
May 18, 2017	81.13	81.69	80.49	81.33	3,667,700	+0.25(+0.31%)
May 17, 2017	82.36	82.08	81.01	81.08	3,899,071	-1.28(-1.56%)
May 16, 2017	82.99	83.04	81.91	82.36	3,119,030	-0.62(-0.75%)
May 15, 2017	82.40	83.14	82.15	82.99	3,289,767	+0.91(+1.11%)
May 12, 2017	81.81	82.21	81.69	82.07	2,603,850	-0.02(-0.02%)
May 11, 2017	82.07	82.17	81.17	82.09	3,903,637	-0.09(-0.12%)
May 10, 2017	82.94	82.99	81.92	82.18	4,748,421	-1.10(-1.32%)
May 09, 2017	84.11	84.18	82.96	83.29	2,988,000	-0.79(-0.94%)
May 08, 2017	83.95	84.13	83.46	84.08	3,207,941	+0.07(+0.08%)
May 05, 2017	83.92	84.11	83.68	84.00	2,841,024	+0.30(+0.35%)
May 04, 2017	83.99	84.32	83.36	83.71	2,230,654	-0.23(-0.28%)
May 03, 2017	83.58	84.04	83.35	83.94	2,441,304	+0.34(+0.40%)
May 02, 2017	83.36	83.76	83.32	83.61	2,441,021	+0.30(+0.36%)
May 01, 2017	84.00	84.00	83.29	83.31	2,527,753	-0.72(-0.86%)
Apr 28, 2017	85.23	85.47	83.73	84.03	3,979,775	-1.07(-1.26%)
Apr 27, 2017	84.29	85.45	82.56	85.10	5,975,821	+0.95(+1.12%)
Apr 26, 2017	83.85	84.91	83.63	84.15	5,838,805	+0.20(+0.24%)
Apr 25, 2017	83.74	84.31	83.73	83.95	3,358,461	+0.30(+0.36%)
Apr 24, 2017	83.47	83.85	83.10	83.64	3,122,385	+0.94(+1.13%)
Apr 21, 2017	82.66	82.99	82.46	82.71	3,888,467	+0.19(+0.23%)
Apr 20, 2017	81.91	82.68	81.77	82.52	3,100,907	+0.84(+1.02%)
Apr 19, 2017	81.78	82.18	81.58	81.68	2,617,931	+0.28(+0.35%)
Apr 18, 2017	81.73	81.90	80.98	81.40	3,890,554	-0.60(-0.73%)
Apr 17, 2017	81.37	82.00	81.26	82.00	2,204,549	+0.88(+1.09%)
Apr 13, 2017	81.46	81.76	81.09	81.12	3,633,168	-0.38(-0.47%)
Apr 12, 2017	82.15	82.37	81.46	81.50	3,881,794	-1.19(-1.44%)
Apr 11, 2017	83.00	83.01	82.28	82.69	3,874,165	-0.52(-0.63%)
Apr 10, 2017	82.46	83.57	82.39	83.21	4,716,022	+1.12(+1.36%)
Apr 07, 2017	83.13	83.36	82.03	82.10	4,107,988	-1.31(-1.57%)
Apr 06, 2017	83.49	83.62	83.29	83.41	3,612,248	-0.05(-0.07%)
Apr 05, 2017	83.62	84.28	83.31	83.47	3,354,255	+0.09(+0.10%)
Apr 04, 2017	83.12	83.43	82.65	83.38	2,735,152	+0.18(+0.22%)
Apr 03, 2017	84.18	84.24	82.95	83.20	3,383,719	-0.70(-0.84%)
Mar 31, 2017	83.26	84.22	83.26	83.90	3,169,147	+0.50(+0.60%)
Mar 30, 2017	82.74	83.54	82.38	83.40	2,201,716	+0.49(+0.59%)
Mar 29, 2017	82.61	83.16	82.46	82.91	2,416,153	-0.13(-0.15%)
Mar 28, 2017	81.89	83.29	81.71	83.03	4,081,421	+1.10(+1.35%)
Mar 27, 2017	81.70	82.09	81.13	81.93	2,747,569	-0.21(-0.26%)
Mar 24, 2017	82.64	82.76	81.95	82.14	3,231,512	-0.47(-0.57%)
Mar 23, 2017	83.30	83.58	82.39	82.61	3,087,458	-0.68(-0.82%)
Mar 22, 2017	83.64	83.80	82.79	83.29	2,918,590	+0.01(+0.01%)
Mar 21, 2017	84.06	84.56	83.18	83.29	3,949,383	-0.48(-0.57%)
Mar 20, 2017	84.49	84.61	83.61	83.76	3,032,025	-0.81(-0.95%)
Mar 17, 2017	84.38	85.21	84.18	84.57	5,642,513	+0.27(+0.32%)
Mar 16, 2017	84.29	84.39	83.90	84.29	3,081,221	+0.05(+0.06%)
Mar 15, 2017	83.90	84.68	83.55	84.25	4,161,121	+0.71(+0.85%)
Mar 14, 2017	83.82	84.00	83.23	83.54	3,515,459	-0.52(-0.61%)
Mar 13, 2017	83.30	84.06	83.13	84.05	3,381,931	+0.59(+0.71%)
Mar 10, 2017	83.10	83.55	82.69	83.46	3,781,773	+0.65(+0.78%)
Mar 09, 2017	82.99	83.07	82.59	82.81	2,942,704	+0.13(+0.16%)
Mar 08, 2017	82.60	82.97	82.29	82.68	2,902,919	+0.07(+0.09%)
Mar 07, 2017	82.89	83.19	82.50	82.60	2,796,163	-0.36(-0.43%)
Mar 06, 2017	82.51	83.18	82.28	82.96	3,173,960	+0.13(+0.16%)
Mar 03, 2017	82.99	83.36	82.69	82.83	3,494,438	-0.02(-0.02%)
Mar 02, 2017	83.66	83.66	82.78	82.85	3,185,340	-0.72(-0.86%)
Mar 01, 2017	83.64	83.97	83.43	83.57	4,330,471	+0.87(+1.05%)
Feb 28, 2017	83.42	83.66	82.48	82.70	4,852,017	-0.76(-0.91%)
Feb 27, 2017	83.00	83.49	82.69	83.46	3,550,269	+0.43(+0.52%)
Feb 24, 2017	82.00	83.03	81.92	83.03	3,475,154	+0.85(+1.04%)
Feb 23, 2017	82.89	82.96	82.02	82.17	5,085,172	-0.41(-0.50%)
Feb 22, 2017	82.45	83.54	82.29	82.59	6,692,434	-1.64(-1.95%)
Feb 21, 2017	83.59	84.35	83.36	84.23	4,888,376	+0.64(+0.77%)
Feb 17, 2017		83.59	83.59	83.59	0	-0.25(-0.30%)
Feb 16, 2017	84.53	84.55	83.40	83.84	6,586,042	-0.76(-0.90%)
Feb 15, 2017	84.48	84.72	84.02	84.60	3,575,036	+0.02(+0.03%)
Feb 14, 2017	84.33	84.85	83.51	84.58	7,575,811	+0.38(+0.45%)
Feb 13, 2017	83.54	84.22	83.44	84.20	4,997,117	+0.90(+1.08%)
Feb 10, 2017	82.64	83.42	82.46	83.30	5,171,182	+0.68(+0.83%)
Feb 09, 2017	82.38	83.04	82.27	82.61	3,113,352	+0.23(+0.28%)
Feb 08, 2017	82.11	82.57	81.88	82.38	4,379,587	+0.36(+0.44%)
Feb 07, 2017	82.55	82.64	81.72	82.01	4,625,693	-0.29(-0.35%)
Feb 06, 2017	82.74	83.03	82.06	82.30	4,438,526	-0.69(-0.83%)
Feb 03, 2017	82.02	83.19	81.73	82.99	6,262,610	+1.44(+1.76%)
Feb 02, 2017	81.70	82.02	81.02	81.56	5,610,120	-0.19(-0.24%)
Feb 01, 2017	83.64	84.23	80.11	81.75	18,912,170	-2.93(-3.46%)
Jan 31, 2017	86.76	86.76	84.33	84.68	16,436,746	-6.13(-6.75%)
Jan 30, 2017	91.50	91.51	90.27	90.81	3,748,925	-0.82(-0.90%)
Jan 27, 2017	90.79	91.71	90.47	91.64	2,943,522	+0.90(+0.99%)
Jan 26, 2017	90.77	91.07	90.43	90.74	2,314,951	-0.05(-0.05%)
Jan 25, 2017	90.19	90.89	89.91	90.78	2,635,380	+0.73(+0.81%)
Jan 24, 2017	88.93	90.21	88.58	90.05	2,779,878	+1.23(+1.39%)
Jan 23, 2017	89.23	89.27	88.57	88.82	2,177,234	-0.39(-0.43%)
Jan 20, 2017	88.80	89.24	88.71	89.21	3,057,887	+0.54(+0.60%)
Jan 19, 2017	89.22	89.36	88.47	88.67	2,381,398	-0.54(-0.60%)
Jan 18, 2017	88.75	89.59	88.48	89.21	2,629,786	+0.69(+0.78%)
Jan 17, 2017	88.22	88.55	88.01	88.52	3,189,073	-0.13(-0.15%)
Jan 13, 2017		88.65	88.65	88.65	0	+0.26(+0.29%)
Jan 12, 2017	88.63	88.63	87.92	88.39	2,470,401	-0.21(-0.24%)
Jan 11, 2017	88.18	88.83	88.18	88.60	2,967,437	+0.20(+0.23%)
Jan 10, 2017	88.95	89.09	88.01	88.40	3,720,954	-0.66(-0.74%)
Jan 09, 2017	89.24	89.39	88.85	89.06	2,532,533	-0.49(-0.55%)
Jan 06, 2017	89.24	89.75	88.87	89.55	2,277,070	+0.18(+0.20%)
Jan 05, 2017	89.24	90.00	89.12	89.37	2,392,000	+0.05(+0.05%)
Jan 04, 2017	89.47	89.90	89.21	89.32	2,359,358	+0.02(+0.03%)
Jan 03, 2017	89.64	90.07	88.96	89.30	3,080,839	+0.34(+0.38%)
Dec 30, 2016		88.96	88.96	88.96	0	-0.26(-0.30%)
Dec 29, 2016	89.42	89.63	88.87	89.22	1,820,021	-0.17(-0.19%)
Dec 28, 2016	90.16	90.23	89.34	89.39	1,986,803	-0.72(-0.80%)
Dec 27, 2016	90.25	90.62	90.07	90.12	1,276,719	+0.12(+0.14%)
Dec 23, 2016		89.99	89.99	89.99	0	-0.26(-0.28%)
Dec 22, 2016	90.51	90.59	89.85	90.25	2,538,247	+0.16(+0.17%)
Dec 21, 2016	90.82	91.12	90.03	90.09	3,902,542	-1.10(-1.21%)
Dec 20, 2016	90.94	91.39	90.88	91.19	2,673,205	+0.42(+0.46%)
Dec 19, 2016	90.22	91.02	90.06	90.78	2,847,865	+0.91(+1.01%)
Dec 16, 2016	91.09	91.20	89.31	89.87	7,143,532	-1.14(-1.25%)
Dec 15, 2016	90.95	91.47	90.36	91.01	3,924,934	+0.02(+0.02%)
Dec 14, 2016	93.00	93.05	90.74	90.99	6,422,581	-2.25(-2.41%)
Dec 13, 2016	93.38	93.45	92.62	93.24	3,961,595	+0.02(+0.02%)
Dec 12, 2016	92.66	93.46	92.60	93.22	3,557,060	+0.41(+0.44%)
Dec 09, 2016	92.27	92.96	91.91	92.81	4,120,121	+0.48(+0.52%)
Dec 08, 2016	92.34	92.56	91.68	92.33	2,780,696	+0.28(+0.30%)
Dec 07, 2016	90.22	92.18	90.22	92.05	3,272,200	+1.61(+1.78%)
Dec 06, 2016	90.40	90.57	90.04	90.43	2,262,170	-0.02(-0.02%)
Dec 05, 2016	90.72	90.75	90.29	90.45	2,976,884	+0.16(+0.18%)
Dec 02, 2016	90.55	90.80	90.02	90.29	2,691,646	-0.06(-0.07%)
Dec 01, 2016	90.05	90.61	89.95	90.35	3,202,403	+0.40(+0.44%)
Nov 30, 2016	90.37	90.76	89.95	89.95	4,321,657	-0.28(-0.31%)
Nov 29, 2016	89.97	90.39	89.84	90.23	3,572,703	+0.46(+0.51%)
Nov 28, 2016	90.22	90.38	89.59	89.77	3,419,497	-0.44(-0.49%)
Nov 25, 2016	89.85	90.32	89.84	90.22	1,388,611	+0.45(+0.50%)
Nov 23, 2016		89.77	89.77	89.77	0	+0.81(+0.92%)
Nov 22, 2016	89.19	89.24	88.77	88.95	2,561,018	-0.05(-0.06%)
Nov 21, 2016	88.53	89.03	88.17	89.01	2,503,256	+0.47(+0.53%)
Nov 18, 2016	88.25	88.70	87.88	88.53	2,567,604	+0.47(+0.53%)
Nov 17, 2016	87.63	88.12	87.31	88.07	2,089,339	+0.53(+0.60%)
Nov 16, 2016	87.83	87.99	87.19	87.54	2,961,076	-0.29(-0.33%)
Nov 15, 2016	87.70	87.94	87.02	87.83	4,756,237	+0.21(+0.24%)
Nov 14, 2016	88.86	89.05	87.56	87.62	4,377,305	-1.02(-1.16%)
Nov 11, 2016	87.79	88.70	87.69	88.64	3,985,385	+0.71(+0.81%)
Nov 10, 2016	87.62	88.54	87.55	87.93	5,841,056	+0.47(+0.54%)
Nov 09, 2016	85.62	87.45	85.55	87.45	8,689,979	+1.13(+1.30%)
Nov 08, 2016	84.46	86.98	84.39	86.33	7,571,168	+1.72(+2.03%)
Nov 07, 2016	83.19	84.61	83.19	84.61	4,691,713	+2.20(+2.67%)
Nov 04, 2016	82.75	83.26	82.37	82.41	3,321,165	-0.42(-0.50%)
Nov 03, 2016	82.62	83.35	82.21	82.82	2,913,991	+0.45(+0.54%)
Nov 02, 2016	82.39	82.78	82.14	82.38	3,333,616	+0.05(+0.06%)
Nov 01, 2016	83.24	83.25	81.81	82.33	3,772,332	-0.71(-0.85%)
Oct 31, 2016	83.29	83.37	82.86	83.04	3,021,957	+0.05(+0.06%)
Oct 28, 2016	83.45	83.58	82.45	82.99	3,111,200	-0.29(-0.35%)
Oct 27, 2016	84.19	84.19	81.58	83.29	4,583,510	-0.41(-0.49%)
Oct 26, 2016	82.92	84.03	82.91	83.69	4,294,557	+0.59(+0.71%)
Oct 25, 2016	83.54	83.79	83.05	83.10	2,910,104	-0.47(-0.56%)
Oct 24, 2016	83.09	83.62	83.03	83.57	2,346,690	+0.99(+1.20%)
Oct 21, 2016	82.25	82.62	81.98	82.58	3,654,800	-0.18(-0.22%)
Oct 20, 2016	83.15	83.15	82.60	82.76	2,525,450	-0.50(-0.60%)
Oct 19, 2016	83.40	83.63	83.07	83.26	2,584,268	-0.06(-0.07%)
Oct 18, 2016	83.57	83.97	83.26	83.32	2,196,102	+0.08(+0.09%)
Oct 17, 2016	83.46	83.82	83.15	83.25	2,283,849	-0.30(-0.36%)
Oct 14, 2016	83.77	84.04	83.54	83.55	2,032,179	+0.09(+0.11%)
Oct 13, 2016	83.37	83.78	82.73	83.45	2,711,424	-0.34(-0.40%)
Oct 12, 2016	84.02	84.04	83.56	83.79	1,925,917	+0.03(+0.04%)
Oct 11, 2016	83.92	84.33	83.45	83.76	2,523,275	-0.27(-0.32%)
Oct 10, 2016	84.21	84.46	83.96	84.03	1,697,015	+0.19(+0.23%)
Oct 07, 2016	84.03	84.27	83.59	83.84	1,872,572	-0.25(-0.29%)
Oct 06, 2016	83.93	84.35	83.72	84.09	2,416,104	-0.03(-0.04%)
Oct 05, 2016	83.62	84.38	83.52	84.12	3,917,851	+0.49(+0.59%)
Oct 04, 2016	84.14	84.31	83.39	83.62	2,260,638	-0.51(-0.60%)
Oct 03, 2016	84.27	84.27	83.46	84.13	1,875,592	-0.14(-0.16%)
Sep 30, 2016	83.86	84.60	83.71	84.27	3,825,958	+0.89(+1.06%)
Sep 29, 2016	84.27	84.41	83.38	83.39	3,209,003	-0.80(-0.95%)
Sep 28, 2016	84.58	84.60	83.73	84.19	3,572,190	-0.59(-0.69%)
Sep 27, 2016	83.89	84.94	83.62	84.77	3,199,266	+0.90(+1.07%)
Sep 26, 2016	84.06	84.21	83.71	83.87	3,063,599	-0.29(-0.34%)
Sep 23, 2016	84.40	84.71	84.15	84.16	2,143,264	-0.35(-0.42%)
Sep 22, 2016	84.78	85.32	84.39	84.51	3,495,697	+0.01(+0.01%)
Sep 21, 2016	84.12	84.68	83.74	84.50	3,812,019	+1.01(+1.21%)
Sep 20, 2016	82.91	83.78	82.91	83.49	4,207,674	+0.95(+1.15%)
Sep 19, 2016	82.58	83.00	82.41	82.55	2,814,453	+0.20(+0.24%)
Sep 16, 2016	82.16	82.61	81.81	82.35	4,695,848	-0.17(-0.21%)
Sep 15, 2016	82.17	82.70	82.00	82.51	2,792,961	+0.17(+0.21%)
Sep 14, 2016	81.74	82.72	81.74	82.35	2,537,465	+0.00(+0.00%)
Sep 13, 2016	83.02	83.05	82.09	82.35	3,923,765	-1.30(-1.56%)
Sep 12, 2016	82.72	83.92	82.54	83.65	3,527,656	+0.71(+0.85%)
Sep 09, 2016	83.56	83.99	82.92	82.94	4,585,650	-1.01(-1.20%)
Sep 08, 2016	84.17	84.35	83.95	83.95	3,276,554	-0.42(-0.49%)
Sep 07, 2016	84.29	84.50	84.02	84.36	1,969,679	-0.02(-0.02%)
Sep 06, 2016	84.40	84.40	83.81	84.38	2,322,403	-0.07(-0.08%)
Sep 02, 2016	84.99	84.45	84.45	84.45	2,491,982	+0.07(+0.08%)
Sep 01, 2016	84.39	84.77	84.10	84.38	3,554,581	+0.22(+0.26%)
Aug 31, 2016	84.04	84.31	83.75	84.16	2,949,360	-0.12(-0.15%)
Aug 30, 2016	84.22	84.44	84.03	84.29	1,765,363	+0.20(+0.24%)
Aug 29, 2016	84.19	84.28	83.93	84.09	2,497,532	+0.13(+0.16%)
Aug 26, 2016	84.16	84.63	83.68	83.96	2,495,302	-0.29(-0.35%)
Aug 25, 2016	84.53	84.53	84.01	84.25	2,394,312	-0.24(-0.28%)
Aug 24, 2016	84.35	84.59	84.04	84.49	3,599,978	+0.15(+0.18%)
Aug 23, 2016	84.63	84.95	84.30	84.33	2,790,101	-0.30(-0.36%)
Aug 22, 2016	85.06	85.06	84.51	84.63	2,675,200	-0.57(-0.67%)
Aug 19, 2016	85.09	85.34	84.83	85.20	2,093,697	+0.06(+0.07%)
Aug 18, 2016	84.79	85.17	84.74	85.14	2,379,245	+0.19(+0.23%)
Aug 17, 2016	84.62	85.00	84.40	84.95	2,002,132	+0.33(+0.39%)
Aug 16, 2016	84.26	84.74	84.26	84.62	1,644,532	-0.03(-0.04%)
Aug 15, 2016	84.80	85.34	84.62	84.65	2,009,841	-0.05(-0.05%)
Aug 12, 2016	84.74	84.81	84.47	84.70	2,206,875	-0.16(-0.19%)
Aug 11, 2016	84.12	84.96	84.12	84.86	3,641,603	+0.78(+0.93%)
Aug 10, 2016	83.88	84.17	83.70	84.08	1,984,584	+0.18(+0.21%)
Aug 09, 2016	83.46	84.17	83.40	83.90	2,339,848	+0.53(+0.63%)
Aug 08, 2016	83.47	83.72	83.07	83.37	2,662,205	+0.13(+0.16%)
Aug 05, 2016	82.69	83.33	82.59	83.24	3,153,528	+0.73(+0.88%)
Aug 04, 2016	82.94	83.40	82.47	82.52	2,869,979	-0.34(-0.42%)
Aug 03, 2016	82.18	82.92	82.18	82.86	3,051,644	+0.64(+0.77%)
Aug 02, 2016	82.57	82.74	81.81	82.23	3,189,281	-0.42(-0.51%)
Aug 01, 2016	82.75	83.07	82.36	82.65	3,704,694	-0.07(-0.08%)
Jul 29, 2016	81.87	82.98	81.08	82.72	5,219,640	-0.48(-0.58%)
Jul 28, 2016	82.85	83.41	82.80	83.20	5,855,322	-0.05(-0.06%)
Jul 27, 2016	84.25	84.54	83.14	83.25	6,225,818	-1.20(-1.42%)
Jul 26, 2016	84.36	84.50	84.03	84.45	1,835,544	+0.21(+0.25%)
Jul 25, 2016	84.32	84.49	84.10	84.25	1,729,835	-0.20(-0.24%)
Jul 22, 2016	83.99	84.53	83.84	84.44	2,630,028	+0.36(+0.43%)
Jul 21, 2016	84.45	84.55	83.85	84.08	1,589,205	-0.54(-0.63%)
Jul 20, 2016	84.70	84.89	84.42	84.62	1,737,947	-0.04(-0.05%)
Jul 19, 2016	84.63	84.77	84.38	84.66	1,871,308	-0.20(-0.23%)
Jul 18, 2016	84.96	85.22	84.64	84.86	2,567,333	-0.10(-0.12%)
Jul 15, 2016	85.55	85.55	84.71	84.96	2,980,333	-0.36(-0.42%)
Jul 14, 2016	85.22	85.57	84.93	85.32	3,286,176	+0.54(+0.64%)
Jul 13, 2016	84.42	84.86	84.15	84.77	2,342,427	+0.38(+0.45%)
Jul 12, 2016	84.55	84.74	84.07	84.39	3,097,849	+0.21(+0.25%)
Jul 11, 2016	83.47	84.41	83.46	84.18	2,926,541	+0.37(+0.45%)
Jul 08, 2016	82.98	84.05	82.52	83.80	3,196,337	+1.28(+1.55%)
Jul 07, 2016	82.40	82.80	82.28	82.52	3,063,065	+0.10(+0.12%)
Jul 06, 2016	82.88	83.01	81.63	82.42	4,270,284	-0.56(-0.67%)
Jul 05, 2016	82.79	83.03	82.29	82.98	3,689,496	+0.07(+0.08%)
Jul 01, 2016	82.33	82.91	82.91	82.91	3,650,683	+0.49(+0.59%)
Jun 30, 2016	81.67	82.44	81.21	82.42	3,493,376	+1.06(+1.30%)
Jun 29, 2016	80.73	81.63	80.58	81.37	3,565,970	+1.26(+1.58%)
Jun 28, 2016	79.92	80.38	79.35	80.11	4,179,954	+0.70(+0.89%)
Jun 27, 2016	79.12	79.49	78.45	79.40	4,722,934	-0.49(-0.61%)
Jun 24, 2016	80.05	80.78	79.42	79.89	4,740,685	-2.15(-2.62%)
Jun 23, 2016	81.70	82.32	81.60	82.04	3,973,659	+0.97(+1.20%)
Jun 22, 2016	81.51	81.70	80.70	81.07	4,691,391	-0.55(-0.68%)
Jun 21, 2016	81.36	81.84	81.05	81.62	4,819,783	+0.44(+0.54%)
Jun 20, 2016	80.59	81.65	80.58	81.18	4,213,232	+0.83(+1.03%)
Jun 17, 2016	79.77	80.39	79.65	80.36	4,465,962	+0.62(+0.78%)
Jun 16, 2016	79.16	79.84	78.74	79.74	3,467,250	+0.24(+0.31%)
Jun 15, 2016	79.69	80.07	79.47	79.49	3,697,655	+0.12(+0.15%)
Jun 14, 2016	79.30	79.60	78.88	79.37	2,504,866	+0.07(+0.09%)
Jun 13, 2016	79.92	80.14	79.28	79.30	3,389,636	-0.67(-0.84%)
Jun 10, 2016	79.83	79.99	79.44	79.98	3,451,275	-0.34(-0.43%)
Jun 09, 2016	79.72	80.42	79.66	80.32	2,106,071	+0.21(+0.27%)
Jun 08, 2016	79.50	80.30	79.43	80.11	2,494,139	+0.63(+0.79%)
Jun 07, 2016	79.00	79.94	78.90	79.48	2,510,503	+0.58(+0.74%)
Jun 06, 2016	78.81	79.52	78.67	78.90	2,838,998	-0.01(-0.01%)
Jun 03, 2016	78.52	79.00	78.01	78.90	2,616,225	+0.05(+0.07%)
Jun 02, 2016	78.61	78.97	78.58	78.85	2,913,629	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.