Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.78	26.62	25.64	26.54	1,755,231	+0.49(+1.88%)
Jan 30, 2017	25.96	26.98	25.60	26.05	1,632,106	+0.12(+0.46%)
Jan 27, 2017	26.42	26.48	25.86	25.93	1,759,242	-0.48(-1.82%)
Jan 26, 2017	27.13	27.13	26.38	26.41	1,875,419	-0.61(-2.26%)
Jan 25, 2017	26.91	27.12	26.55	27.02	1,701,340	+0.38(+1.43%)
Jan 24, 2017	26.18	26.71	26.01	26.64	1,583,808	+0.56(+2.15%)
Jan 23, 2017	26.25	26.48	25.76	26.08	1,795,720	-0.18(-0.69%)
Jan 20, 2017	26.23	26.52	26.08	26.26	1,907,819	+0.07(+0.27%)
Jan 19, 2017	27.08	27.08	26.01	26.19	2,260,839	-0.79(-2.93%)
Jan 18, 2017	26.95	27.09	26.49	26.98	2,245,564	+0.03(+0.11%)
Jan 17, 2017	26.83	27.84	26.79	26.95	1,867,774	-0.10(-0.37%)
Jan 13, 2017		27.05	27.05	27.05	0	+0.03(+0.11%)
Jan 12, 2017	27.34	27.41	26.89	27.02	1,832,852	-0.39(-1.42%)
Jan 11, 2017	27.70	27.70	26.78	27.41	2,952,276	-0.18(-0.65%)
Jan 10, 2017	26.84	27.87	26.54	27.59	4,204,159	+0.69(+2.57%)
Jan 09, 2017	26.03	27.27	25.85	26.90	4,680,874	-0.52(-1.90%)
Jan 06, 2017	27.52	28.47	27.40	27.42	4,616,223	-0.14(-0.51%)
Jan 05, 2017	28.34	28.39	27.28	27.56	3,988,351	-1.53(-5.26%)
Jan 04, 2017	28.83	29.54	28.62	29.09	2,804,292	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.