Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.420	2.458	2.400	2.440	957,636	+0.04(+1.67%)
Nov 26, 2003	2.441	2.463	2.350	2.400	2,847,728	-0.02(-0.72%)
Nov 25, 2003	2.355	2.430	2.351	2.417	3,054,028	+0.07(+3.17%)
Nov 24, 2003	2.276	2.350	2.261	2.343	2,089,128	+0.09(+4.14%)
Nov 21, 2003	2.238	2.279	2.225	2.250	1,678,204	+0.01(+0.53%)
Nov 20, 2003	2.190	2.275	2.136	2.238	2,331,596	+0.05(+2.08%)
Nov 19, 2003	2.219	2.219	2.172	2.192	2,392,456	-0.02(-0.68%)
Nov 18, 2003	2.233	2.266	2.200	2.208	2,263,340	-0.01(-0.31%)
Nov 17, 2003	2.237	2.252	2.161	2.214	2,908,204	-0.04(-1.69%)
Nov 14, 2003	2.303	2.340	2.250	2.252	5,422,720	-0.10(-4.30%)
Nov 13, 2003	2.284	2.370	2.193	2.354	4,897,672	+0.10(+4.61%)
Nov 12, 2003	2.250	2.288	2.211	2.250	2,286,948	-0.00(-0.06%)
Nov 11, 2003	2.125	2.256	2.121	2.251	2,929,644	+0.10(+4.86%)
Nov 10, 2003	2.202	2.202	2.129	2.147	1,926,468	-0.05(-2.05%)
Nov 07, 2003	2.209	2.244	2.144	2.192	2,774,992	+0.00(+0.23%)
Nov 06, 2003	2.122	2.219	2.066	2.187	6,104,556	+0.11(+5.42%)
Nov 05, 2003	2.141	2.143	2.039	2.074	3,955,924	-0.06(-2.75%)
Nov 04, 2003	2.094	2.156	2.039	2.133	4,162,576	-0.07(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.