Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.49	22.57	21.79	22.28	2,202,800	-0.12(-0.54%)
Nov 29, 2006	22.30	22.55	21.91	22.40	3,598,201	+0.10(+0.45%)
Nov 28, 2006	21.44	22.40	21.30	22.30	3,925,474	+0.67(+3.10%)
Nov 27, 2006	22.05	22.81	21.41	21.63	2,810,032	-0.59(-2.66%)
Nov 24, 2006	22.21	22.44	21.93	22.22	729,520	-0.20(-0.89%)
Nov 22, 2006	22.48	22.51	22.00	22.42	2,137,070	+0.02(+0.09%)
Nov 21, 2006	22.59	22.90	22.24	22.40	2,661,921	-0.27(-1.19%)
Nov 20, 2006	22.39	22.90	22.13	22.67	3,311,663	+0.28(+1.25%)
Nov 17, 2006	22.83	23.01	22.08	22.39	3,221,689	-0.61(-2.65%)
Nov 16, 2006	23.29	23.29	22.60	23.00	3,699,020	+0.08(+0.35%)
Nov 15, 2006	22.35	23.08	22.13	22.92	3,705,070	+0.44(+1.96%)
Nov 14, 2006	21.63	22.48	21.35	22.48	1,934,376	+0.78(+3.59%)
Nov 13, 2006	21.95	22.27	21.32	21.70	3,009,615	-0.46(-2.08%)
Nov 10, 2006	21.55	22.27	21.34	22.16	3,631,939	+0.63(+2.93%)
Nov 09, 2006	20.91	22.22	20.55	21.53	12,144,830	+2.53(+13.32%)
Nov 08, 2006	18.64	19.61	18.45	19.00	9,041,797	+0.64(+3.49%)
Nov 07, 2006	18.69	18.91	18.15	18.36	9,285,888	+0.49(+2.74%)
Nov 06, 2006	17.20	18.20	17.19	17.87	4,398,583	+0.68(+3.96%)
Nov 03, 2006	17.20	17.50	17.05	17.19	2,533,004	-0.03(-0.17%)
Nov 02, 2006	17.25	17.51	17.00	17.22	2,944,903	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.