Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.4033 | 0.4183 | 0.4009 | 0.4127 | 1,524,800 | +0.01(+2.88%) |
Nov 27, 2002 | 0.3767 | 0.4064 | 0.3767 | 0.4011 | 2,802,400 | +0.03(+6.96%) |
Nov 26, 2002 | 0.3967 | 0.4070 | 0.3744 | 0.3750 | 2,340,000 | -0.02(-5.27%) |
Nov 25, 2002 | 0.3900 | 0.4012 | 0.3884 | 0.3959 | 1,238,400 | +0.01(+1.50%) |
Nov 22, 2002 | 0.3886 | 0.3906 | 0.3786 | 0.3900 | 1,768,800 | -0.00(-0.20%) |
Nov 21, 2002 | 0.3891 | 0.4031 | 0.3831 | 0.3908 | 2,107,200 | +0.00(+0.60%) |
Nov 20, 2002 | 0.3758 | 0.3930 | 0.3728 | 0.3884 | 1,344,000 | +0.01(+2.94%) |
Nov 19, 2002 | 0.3939 | 0.3962 | 0.3713 | 0.3773 | 1,780,800 | -0.02(-4.66%) |
Nov 18, 2002 | 0.4002 | 0.4150 | 0.3945 | 0.3958 | 3,840,800 | -0.00(-0.67%) |
Nov 15, 2002 | 0.3789 | 0.4045 | 0.3781 | 0.3984 | 4,675,200 | +0.02(+5.33%) |
Nov 14, 2002 | 0.3750 | 0.3942 | 0.3692 | 0.3783 | 6,405,600 | +0.02(+4.35%) |
Nov 13, 2002 | 0.3516 | 0.3633 | 0.3408 | 0.3625 | 3,030,400 | +0.01(+3.57%) |
Nov 12, 2002 | 0.3473 | 0.3625 | 0.3473 | 0.3500 | 1,652,800 | +0.00(+0.58%) |
Nov 11, 2002 | 0.3727 | 0.3727 | 0.3464 | 0.3480 | 3,709,600 | -0.02(-6.66%) |
Nov 08, 2002 | 0.3778 | 0.3912 | 0.3695 | 0.3728 | 2,308,000 | -0.00(-1.07%) |
Nov 07, 2002 | 0.4070 | 0.4141 | 0.3633 | 0.3769 | 8,144,000 | -0.03(-7.13%) |
Nov 06, 2002 | 0.3922 | 0.4072 | 0.3922 | 0.4058 | 1,860,800 | +0.01(+3.18%) |
Nov 05, 2002 | 0.3908 | 0.3944 | 0.3837 | 0.3933 | 1,869,600 | +0.00(+0.48%) |
Nov 04, 2002 | 0.4005 | 0.4080 | 0.3900 | 0.3914 | 3,303,200 | -0.01(-2.15%) |
Nov 01, 2002 | 0.3753 | 0.4000 | 0.3713 | 0.4000 | 2,048,800 | +0.02(+6.58%) |
Oct 31, 2002 | 0.3766 | 0.3881 | 0.3713 | 0.3753 | 1,285,600 | -0.00(-0.12%) |
Oct 30, 2002 | 0.3830 | 0.3928 | 0.3670 | 0.3758 | 1,939,888 | -0.01(-2.43%) |
Oct 29, 2002 | 0.3861 | 0.3862 | 0.3639 | 0.3852 | 2,032,000 | -0.00(-0.56%) |
Oct 28, 2002 | 0.4094 | 0.4109 | 0.3783 | 0.3873 | 2,750,400 | -0.02(-5.37%) |
Oct 25, 2002 | 0.3766 | 0.4094 | 0.3766 | 0.4093 | 2,668,000 | +0.02(+5.85%) |
Oct 24, 2002 | 0.3828 | 0.3920 | 0.3797 | 0.3867 | 1,758,920 | +0.00(+1.06%) |
Oct 23, 2002 | 0.3744 | 0.3828 | 0.3702 | 0.3827 | 1,515,280 | +0.01(+1.62%) |
Oct 22, 2002 | 0.3797 | 0.3891 | 0.3711 | 0.3766 | 2,313,600 | -0.01(-1.63%) |
Oct 21, 2002 | 0.3625 | 0.3859 | 0.3586 | 0.3828 | 2,094,400 | +0.01(+4.00%) |
Oct 18, 2002 | 0.3564 | 0.3681 | 0.3438 | 0.3681 | 2,443,200 | +0.01(+2.74%) |
Oct 17, 2002 | 0.3609 | 0.3689 | 0.3523 | 0.3583 | 1,409,088 | +0.00(+1.01%) |
Oct 16, 2002 | 0.3438 | 0.3594 | 0.3436 | 0.3547 | 2,062,752 | -0.00(-1.13%) |
Oct 15, 2002 | 0.3342 | 0.3608 | 0.3331 | 0.3588 | 3,466,400 | +0.03(+8.05%) |
Oct 14, 2002 | 0.3297 | 0.3359 | 0.3234 | 0.3320 | 2,337,728 | -0.00(-0.75%) |
Oct 11, 2002 | 0.3423 | 0.3622 | 0.3287 | 0.3345 | 5,122,832 | -0.01(-2.01%) |
Oct 10, 2002 | 0.3009 | 0.3438 | 0.2872 | 0.3414 | 7,029,960 | +0.04(+13.45%) |
Oct 09, 2002 | 0.3123 | 0.3175 | 0.2875 | 0.3009 | 5,548,800 | -0.01(-4.32%) |
Oct 08, 2002 | 0.2963 | 0.3230 | 0.2936 | 0.3145 | 3,397,600 | +0.02(+6.68%) |
Oct 07, 2002 | 0.2956 | 0.3022 | 0.2842 | 0.2948 | 2,640,800 | -0.01(-1.77%) |
Oct 04, 2002 | 0.3063 | 0.3086 | 0.2767 | 0.3002 | 8,211,200 | -0.01(-2.19%) |
Oct 03, 2002 | 0.3298 | 0.3298 | 0.2938 | 0.3069 | 7,695,200 | -0.02(-7.27%) |
Oct 02, 2002 | 0.3406 | 0.3484 | 0.3300 | 0.3309 | 4,812,000 | -0.01(-3.29%) |
Oct 01, 2002 | 0.3783 | 0.3783 | 0.3359 | 0.3422 | 6,912,800 | -0.04(-9.84%) |
Sep 30, 2002 | 0.3811 | 0.3902 | 0.3625 | 0.3795 | 2,852,152 | -0.01(-1.70%) |
Sep 27, 2002 | 0.3970 | 0.4041 | 0.3836 | 0.3861 | 2,201,600 | -0.02(-5.00%) |
Sep 26, 2002 | 0.3977 | 0.4133 | 0.3975 | 0.4064 | 2,690,400 | +0.01(+2.04%) |
Sep 25, 2002 | 0.3477 | 0.4000 | 0.3473 | 0.3983 | 6,643,344 | +0.05(+15.97%) |
Sep 24, 2002 | 0.3672 | 0.3672 | 0.3405 | 0.3434 | 4,753,440 | -0.03(-6.83%) |
Sep 23, 2002 | 0.3900 | 0.3902 | 0.3650 | 0.3686 | 1,736,232 | -0.02(-5.53%) |
Sep 20, 2002 | 0.3947 | 0.4002 | 0.3787 | 0.3902 | 2,790,400 | -0.00(-0.87%) |
Sep 19, 2002 | 0.4133 | 0.4133 | 0.3836 | 0.3936 | 3,600,000 | -0.02(-4.94%) |
Sep 18, 2002 | 0.4031 | 0.4203 | 0.3930 | 0.4141 | 1,827,200 | +0.01(+1.49%) |
Sep 17, 2002 | 0.4347 | 0.4383 | 0.4047 | 0.4080 | 1,752,000 | -0.02(-5.74%) |
Sep 16, 2002 | 0.4250 | 0.4381 | 0.4238 | 0.4328 | 799,912 | +0.01(+1.17%) |
Sep 13, 2002 | 0.4195 | 0.4339 | 0.4133 | 0.4278 | 1,877,600 | +0.01(+1.78%) |
Sep 12, 2002 | 0.4322 | 0.4330 | 0.4198 | 0.4203 | 3,073,592 | -0.01(-2.86%) |
Sep 11, 2002 | 0.4372 | 0.4436 | 0.4323 | 0.4327 | 1,220,000 | -0.00(-0.25%) |
Sep 10, 2002 | 0.4456 | 0.4539 | 0.4297 | 0.4338 | 6,903,400 | -0.01(-2.15%) |
Sep 09, 2002 | 0.4094 | 0.4452 | 0.4053 | 0.4433 | 2,330,880 | +0.03(+7.63%) |
Sep 06, 2002 | 0.3977 | 0.4141 | 0.3922 | 0.4119 | 2,406,176 | +0.02(+5.23%) |
Sep 05, 2002 | 0.3872 | 0.3977 | 0.3828 | 0.3914 | 2,265,600 | -0.00(-0.59%) |
Sep 04, 2002 | 0.3727 | 0.3961 | 0.3716 | 0.3937 | 2,875,200 | +0.02(+4.17%) |
Sep 03, 2002 | 0.4025 | 0.4031 | 0.3756 | 0.3780 | 2,794,400 | -0.03(-6.57%) |
Aug 30, 2002 | 0.3989 | 0.4083 | 0.3977 | 0.4045 | 2,441,600 | +0.01(+1.37%) |
Aug 29, 2002 | 0.4034 | 0.4078 | 0.3903 | 0.3991 | 3,650,952 | -0.01(-1.31%) |
Aug 28, 2002 | 0.4188 | 0.4188 | 0.4008 | 0.4044 | 4,063,200 | -0.02(-4.15%) |
Aug 27, 2002 | 0.4333 | 0.4344 | 0.4203 | 0.4219 | 4,896,528 | -0.01(-3.07%) |
Aug 26, 2002 | 0.4297 | 0.4430 | 0.4109 | 0.4352 | 4,152,536 | -0.02(-3.95%) |
Aug 23, 2002 | 0.4531 | 0.4606 | 0.4453 | 0.4531 | 1,605,040 | -0.00(-0.03%) |
Aug 22, 2002 | 0.4422 | 0.4559 | 0.4281 | 0.4533 | 2,004,000 | +0.01(+2.26%) |
Aug 21, 2002 | 0.4547 | 0.4637 | 0.4422 | 0.4433 | 1,908,800 | -0.01(-2.71%) |
Aug 20, 2002 | 0.4600 | 0.4648 | 0.4516 | 0.4556 | 3,706,128 | +0.02(+4.29%) |
Aug 16, 2002 | 0.4307 | 0.4402 | 0.4173 | 0.4369 | 3,683,944 | +0.01(+1.78%) |
Aug 15, 2002 | 0.4047 | 0.4492 | 0.4047 | 0.4292 | 5,211,000 | +0.03(+8.62%) |
Aug 14, 2002 | 0.3719 | 0.4019 | 0.3644 | 0.3952 | 3,167,200 | +0.02(+5.33%) |
Aug 13, 2002 | 0.3734 | 0.3881 | 0.3711 | 0.3752 | 3,068,800 | +0.00(+0.38%) |
Aug 12, 2002 | 0.3830 | 0.3833 | 0.3734 | 0.3738 | 2,584,088 | +0.05(+14.30%) |
Aug 07, 2002 | 0.3297 | 0.3391 | 0.3083 | 0.3270 | 2,700,040 | -0.00(-0.11%) |
Aug 06, 2002 | 0.3352 | 0.3417 | 0.3264 | 0.3273 | 2,951,200 | +0.01(+3.05%) |
Aug 05, 2002 | 0.3195 | 0.3398 | 0.3164 | 0.3177 | 1,293,920 | -0.01(-2.96%) |
Aug 02, 2002 | 0.3461 | 0.3461 | 0.3192 | 0.3273 | 4,553,160 | -0.03(-8.95%) |
Aug 01, 2002 | 0.3558 | 0.3672 | 0.3484 | 0.3595 | 4,372,552 | -0.00(-1.08%) |
Jul 31, 2002 | 0.4227 | 0.4228 | 0.3461 | 0.3634 | 14,127,200 | -0.07(-16.21%) |
Jul 30, 2002 | 0.4506 | 0.4516 | 0.4289 | 0.4338 | 3,216,800 | -0.02(-4.60%) |
Jul 29, 2002 | 0.3991 | 0.4575 | 0.3991 | 0.4547 | 3,377,600 | +0.06(+13.81%) |
Jul 26, 2002 | 0.3845 | 0.4078 | 0.3828 | 0.3995 | 1,108,200 | +0.02(+4.36%) |
Jul 25, 2002 | 0.4055 | 0.4206 | 0.3811 | 0.3828 | 3,686,384 | -0.03(-7.20%) |
Jul 24, 2002 | 0.3578 | 0.4156 | 0.3359 | 0.4125 | 3,317,688 | +0.06(+16.04%) |
Jul 23, 2002 | 0.3555 | 0.3703 | 0.3516 | 0.3555 | 4,426,400 | +0.00(+0.44%) |
Jul 22, 2002 | 0.3727 | 0.3758 | 0.3375 | 0.3539 | 2,448,792 | -0.01(-4.03%) |
Jul 19, 2002 | 0.3867 | 0.3875 | 0.3555 | 0.3688 | 2,112,000 | -0.03(-7.09%) |
Jul 17, 2002 | 0.4159 | 0.4334 | 0.3861 | 0.3969 | 1,939,200 | -0.09(-17.64%) |
Jul 12, 2002 | 0.4819 | 0.4958 | 0.4734 | 0.4819 | 2,236,000 | +0.00(+0.06%) |
Jul 11, 2002 | 0.5041 | 0.5052 | 0.4688 | 0.4816 | 1,276,000 | -0.03(-5.43%) |
Jul 10, 2002 | 0.5361 | 0.5406 | 0.5062 | 0.5092 | 1,755,200 | -0.03(-5.29%) |
Jul 09, 2002 | 0.5392 | 0.5392 | 0.5377 | 0.5377 | 2,198,400 | -0.00(-0.29%) |
Jul 08, 2002 | 0.5200 | 0.5453 | 0.5194 | 0.5392 | 1,516,800 | +0.02(+3.70%) |
Jul 05, 2002 | 0.5156 | 0.5283 | 0.5080 | 0.5200 | 414,400 | +0.01(+1.37%) |
Jul 04, 2002 | 0.5011 | 0.5156 | 0.4970 | 0.5130 | 1,431,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5011 | 0.5156 | 0.4970 | 0.5130 | 1,431,200 | +0.01(+2.21%) |
Jul 02, 2002 | 0.5061 | 0.5109 | 0.4961 | 0.5019 | 1,879,200 | -0.01(-1.65%) |
Jul 01, 2002 | 0.5464 | 0.5478 | 0.5078 | 0.5103 | 1,680,000 | -0.03(-5.93%) |
Jun 28, 2002 | 0.5344 | 0.5464 | 0.5203 | 0.5425 | 1,290,400 | +0.02(+2.87%) |
Jun 27, 2002 | 0.5250 | 0.5359 | 0.5159 | 0.5273 | 1,853,600 | +0.01(+2.43%) |
Jun 26, 2002 | 0.5077 | 0.5281 | 0.5031 | 0.5148 | 1,660,800 | +0.00(+0.15%) |
Jun 25, 2002 | 0.5497 | 0.5548 | 0.5092 | 0.5141 | 1,780,000 | -0.04(-6.72%) |
Jun 21, 2002 | 0.5537 | 0.5539 | 0.5430 | 0.5511 | 633,600 | +0.00(+0.28%) |
Jun 20, 2002 | 0.5650 | 0.5672 | 0.5391 | 0.5495 | 3,566,400 | -0.02(-3.22%) |
Jun 19, 2002 | 0.5778 | 0.5817 | 0.5648 | 0.5678 | 3,777,600 | -0.01(-1.14%) |
Jun 18, 2002 | 0.5648 | 0.5781 | 0.5594 | 0.5744 | 2,637,600 | +0.01(+1.13%) |
Jun 17, 2002 | 0.5453 | 0.5680 | 0.5380 | 0.5680 | 1,833,600 | +0.03(+5.88%) |
Jun 14, 2002 | 0.5231 | 0.5445 | 0.5139 | 0.5364 | 2,048,000 | -0.01(-1.49%) |
Jun 12, 2002 | 0.5322 | 0.5464 | 0.5281 | 0.5445 | 1,676,000 | +0.01(+2.47%) |
Jun 11, 2002 | 0.5191 | 0.5342 | 0.5172 | 0.5314 | 2,635,200 | +0.01(+2.75%) |
Jun 10, 2002 | 0.4892 | 0.5188 | 0.4867 | 0.5172 | 1,542,400 | +0.03(+5.25%) |
Jun 07, 2002 | 0.4952 | 0.4952 | 0.4872 | 0.4914 | 751,200 | -0.01(-1.16%) |
Jun 06, 2002 | 0.4922 | 0.5000 | 0.4898 | 0.4972 | 479,200 | -0.00(-0.25%) |
Jun 05, 2002 | 0.4942 | 0.4988 | 0.4872 | 0.4984 | 1,423,200 | +0.04(+7.84%) |
May 31, 2002 | 0.4641 | 0.4711 | 0.4577 | 0.4622 | 1,245,600 | -0.03(-5.95%) |
May 28, 2002 | 0.4922 | 0.4961 | 0.4844 | 0.4914 | 959,200 | +0.00(+0.48%) |
May 27, 2002 | 0.5008 | 0.5012 | 0.4883 | 0.4891 | 757,600 | +0.00(+0.00%) |
May 24, 2002 | 0.5008 | 0.5012 | 0.4883 | 0.4891 | 757,600 | -0.01(-1.88%) |
May 23, 2002 | 0.4711 | 0.4953 | 0.4688 | 0.4984 | 1,535,200 | +0.03(+6.33%) |
May 22, 2002 | 0.4688 | 0.4727 | 0.4500 | 0.4688 | 2,895,200 | +0.00(+0.00%) |
May 21, 2002 | 0.5133 | 0.5219 | 0.4688 | 0.4688 | 2,082,400 | -0.04(-8.62%) |
May 20, 2002 | 0.5250 | 0.5250 | 0.5050 | 0.5130 | 1,512,000 | -0.01(-2.67%) |
May 17, 2002 | 0.5328 | 0.5337 | 0.5212 | 0.5270 | 1,835,200 | -0.00(-0.24%) |
May 16, 2002 | 0.5359 | 0.5359 | 0.5086 | 0.5283 | 2,675,200 | +0.00(+0.03%) |
May 15, 2002 | 0.5125 | 0.5375 | 0.5081 | 0.5281 | 2,943,200 | +0.02(+4.97%) |
May 14, 2002 | 0.4807 | 0.5123 | 0.4807 | 0.5031 | 1,389,600 | +0.02(+4.24%) |
May 13, 2002 | 0.4844 | 0.4864 | 0.4722 | 0.4827 | 1,475,200 | -0.00(-0.35%) |
May 10, 2002 | 0.4794 | 0.4875 | 0.4728 | 0.4844 | 1,881,600 | +0.01(+2.48%) |
May 09, 2002 | 0.4781 | 0.4894 | 0.4625 | 0.4727 | 3,173,600 | +0.01(+2.54%) |
May 08, 2002 | 0.4931 | 0.5055 | 0.4531 | 0.4609 | 5,150,400 | -0.02(-4.87%) |
May 07, 2002 | 0.4644 | 0.4905 | 0.4606 | 0.4845 | 2,530,400 | +0.02(+5.37%) |
May 06, 2002 | 0.4728 | 0.4756 | 0.4580 | 0.4598 | 920,000 | -0.02(-3.51%) |
May 03, 2002 | 0.4863 | 0.4897 | 0.4742 | 0.4766 | 729,600 | -0.01(-2.15%) |
May 02, 2002 | 0.4867 | 0.5028 | 0.4839 | 0.4870 | 800,800 | +0.00(+0.22%) |
May 01, 2002 | 0.4703 | 0.4863 | 0.4681 | 0.4859 | 1,266,400 | +0.01(+2.84%) |
Apr 30, 2002 | 0.4880 | 0.4881 | 0.4656 | 0.4725 | 1,701,600 | -0.02(-3.42%) |
Apr 29, 2002 | 0.5056 | 0.5056 | 0.4866 | 0.4892 | 1,208,800 | -0.01(-1.73%) |
Apr 26, 2002 | 0.4963 | 0.5016 | 0.4858 | 0.4978 | 820,800 | +0.00(+0.41%) |
Apr 25, 2002 | 0.4773 | 0.5047 | 0.4766 | 0.4958 | 2,096,000 | +0.02(+3.76%) |
Apr 24, 2002 | 0.4855 | 0.4891 | 0.4773 | 0.4778 | 1,520,000 | -0.01(-1.67%) |
Apr 23, 2002 | 0.4863 | 0.4897 | 0.4813 | 0.4859 | 2,256,800 | +0.00(+0.26%) |
Apr 22, 2002 | 0.4723 | 0.4867 | 0.4711 | 0.4847 | 2,638,400 | +0.01(+2.38%) |
Apr 19, 2002 | 0.4636 | 0.4795 | 0.4617 | 0.4734 | 2,757,600 | +0.01(+2.36%) |
Apr 18, 2002 | 0.4648 | 0.4653 | 0.4430 | 0.4625 | 3,561,600 | +0.00(+0.14%) |
Apr 17, 2002 | 0.4641 | 0.4719 | 0.4570 | 0.4619 | 14,294,400 | +0.01(+1.76%) |
Apr 16, 2002 | 0.4345 | 0.4555 | 0.4270 | 0.4539 | 3,812,000 | +0.02(+3.75%) |
Apr 15, 2002 | 0.4497 | 0.4497 | 0.4352 | 0.4375 | 2,201,600 | -0.01(-2.61%) |
Apr 12, 2002 | 0.4469 | 0.4508 | 0.4408 | 0.4492 | 2,700,000 | +0.01(+1.41%) |
Apr 11, 2002 | 0.4375 | 0.4555 | 0.4330 | 0.4430 | 4,511,200 | +0.01(+2.75%) |
Apr 10, 2002 | 0.4057 | 0.4389 | 0.4023 | 0.4311 | 3,428,000 | +0.03(+7.35%) |
Apr 09, 2002 | 0.3711 | 0.4058 | 0.3672 | 0.4016 | 4,012,800 | +0.03(+8.85%) |
Apr 08, 2002 | 0.3659 | 0.3719 | 0.3641 | 0.3689 | 1,590,400 | +0.00(+0.34%) |
Apr 05, 2002 | 0.3605 | 0.3680 | 0.3584 | 0.3677 | 1,026,400 | +0.01(+2.75%) |
Apr 04, 2002 | 0.3434 | 0.3609 | 0.3408 | 0.3578 | 1,131,200 | +0.01(+4.33%) |
Apr 03, 2002 | 0.3375 | 0.3445 | 0.3309 | 0.3430 | 1,470,400 | +0.01(+2.47%) |
Apr 02, 2002 | 0.3577 | 0.3578 | 0.3273 | 0.3347 | 1,687,200 | -0.02(-6.39%) |
Apr 01, 2002 | 0.3598 | 0.3606 | 0.3553 | 0.3575 | 785,600 | -0.01(-2.01%) |
Mar 29, 2002 | 0.3620 | 0.3658 | 0.3598 | 0.3648 | 502,400 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3620 | 0.3658 | 0.3598 | 0.3648 | 502,400 | +0.00(+0.78%) |
Mar 27, 2002 | 0.3602 | 0.3620 | 0.3570 | 0.3620 | 609,600 | +0.00(+0.95%) |
Mar 26, 2002 | 0.3586 | 0.3609 | 0.3572 | 0.3586 | 558,400 | -0.00(-0.17%) |
Mar 25, 2002 | 0.3608 | 0.3617 | 0.3570 | 0.3592 | 703,200 | -0.00(-0.17%) |
Mar 22, 2002 | 0.3586 | 0.3619 | 0.3570 | 0.3598 | 1,122,400 | +0.00(+0.13%) |
Mar 21, 2002 | 0.3602 | 0.3625 | 0.3578 | 0.3594 | 1,016,000 | +0.00(+0.04%) |
Mar 20, 2002 | 0.3588 | 0.3608 | 0.3566 | 0.3592 | 215,200 | +0.00(+0.17%) |
Mar 19, 2002 | 0.3594 | 0.3633 | 0.3569 | 0.3586 | 1,092,000 | -0.00(-0.17%) |
Mar 18, 2002 | 0.3586 | 0.3613 | 0.3552 | 0.3592 | 1,180,800 | -0.00(-0.09%) |
Mar 15, 2002 | 0.3548 | 0.3631 | 0.3548 | 0.3595 | 2,303,200 | +0.00(+1.28%) |
Mar 14, 2002 | 0.3758 | 0.3758 | 0.3494 | 0.3550 | 3,713,600 | -0.02(-6.43%) |
Mar 13, 2002 | 0.3904 | 0.3906 | 0.3773 | 0.3794 | 1,236,000 | -0.01(-1.90%) |
Mar 12, 2002 | 0.3875 | 0.3906 | 0.3828 | 0.3867 | 1,210,400 | +0.00(+0.00%) |
Mar 11, 2002 | 0.3797 | 0.3895 | 0.3752 | 0.3867 | 1,381,600 | +0.01(+1.75%) |
Mar 08, 2002 | 0.3642 | 0.3812 | 0.3642 | 0.3801 | 641,600 | +0.01(+3.95%) |
Mar 07, 2002 | 0.3663 | 0.3789 | 0.3606 | 0.3656 | 922,400 | +0.00(+0.56%) |
Mar 06, 2002 | 0.3478 | 0.3672 | 0.3477 | 0.3636 | 1,146,400 | +0.02(+4.58%) |
Mar 05, 2002 | 0.3389 | 0.3514 | 0.3370 | 0.3477 | 2,693,600 | +0.00(+1.09%) |
Mar 04, 2002 | 0.3586 | 0.3608 | 0.3438 | 0.3439 | 3,097,600 | -0.02(-5.74%) |
Mar 01, 2002 | 0.3717 | 0.3719 | 0.3602 | 0.3648 | 783,200 | -0.01(-1.48%) |
Feb 28, 2002 | 0.3741 | 0.3772 | 0.3698 | 0.3703 | 354,400 | -0.00(-0.34%) |
Feb 27, 2002 | 0.3634 | 0.3734 | 0.3588 | 0.3716 | 944,000 | +0.01(+1.49%) |
Feb 26, 2002 | 0.3695 | 0.3750 | 0.3578 | 0.3661 | 2,437,600 | -0.01(-2.37%) |
Feb 25, 2002 | 0.4066 | 0.4105 | 0.3714 | 0.3750 | 1,504,000 | -0.03(-7.87%) |
Feb 22, 2002 | 0.4007 | 0.4148 | 0.3931 | 0.4070 | 1,280,800 | +0.01(+1.64%) |
Feb 21, 2002 | 0.3969 | 0.4058 | 0.3930 | 0.4005 | 264,800 | -0.00(-1.04%) |
Feb 20, 2002 | 0.4025 | 0.4047 | 0.3877 | 0.4047 | 866,400 | +0.00(+0.39%) |
Feb 19, 2002 | 0.4039 | 0.4070 | 0.4031 | 0.4031 | 343,200 | -0.00(-1.04%) |
Feb 18, 2002 | 0.4092 | 0.4117 | 0.4006 | 0.4073 | 1,008,800 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4092 | 0.4117 | 0.4006 | 0.4073 | 1,004,000 | -0.00(-0.12%) |
Feb 14, 2002 | 0.4117 | 0.4156 | 0.4078 | 0.4078 | 474,400 | -0.00(-0.95%) |
Feb 13, 2002 | 0.4156 | 0.4156 | 0.4031 | 0.4117 | 523,200 | -0.00(-0.64%) |
Feb 12, 2002 | 0.4244 | 0.4250 | 0.4080 | 0.4144 | 977,600 | -0.01(-2.68%) |
Feb 11, 2002 | 0.3998 | 0.4297 | 0.3989 | 0.4258 | 1,869,600 | +0.02(+5.95%) |
Feb 08, 2002 | 0.3984 | 0.4055 | 0.3961 | 0.4019 | 455,200 | -0.00(-0.12%) |
Feb 07, 2002 | 0.3947 | 0.4058 | 0.3909 | 0.4023 | 814,400 | +0.01(+1.54%) |
Feb 06, 2002 | 0.4023 | 0.4023 | 0.3914 | 0.3962 | 710,400 | -0.00(-0.90%) |
Feb 05, 2002 | 0.4000 | 0.4031 | 0.3953 | 0.3998 | 375,200 | -0.00(-0.43%) |
Feb 04, 2002 | 0.4016 | 0.4062 | 0.3959 | 0.4016 | 739,200 | -0.00(-0.12%) |
Feb 01, 2002 | 0.4123 | 0.4123 | 0.3992 | 0.4020 | 804,000 | -0.01(-1.57%) |
Jan 31, 2002 | 0.4091 | 0.4105 | 0.4048 | 0.4084 | 1,004,000 | +0.00(+0.50%) |
Jan 30, 2002 | 0.4078 | 0.4088 | 0.4009 | 0.4064 | 837,600 | +0.00(+0.04%) |
Jan 29, 2002 | 0.4094 | 0.4163 | 0.4048 | 0.4062 | 1,344,800 | -0.00(-0.19%) |
Jan 28, 2002 | 0.4041 | 0.4086 | 0.4002 | 0.4070 | 1,324,800 | +0.00(+0.19%) |
Jan 25, 2002 | 0.4023 | 0.4062 | 0.3984 | 0.4062 | 895,200 | +0.00(+0.78%) |
Jan 24, 2002 | 0.3931 | 0.4061 | 0.3930 | 0.4031 | 572,800 | +0.01(+2.54%) |
Jan 23, 2002 | 0.3945 | 0.3984 | 0.3914 | 0.3931 | 808,000 | +0.00(+0.44%) |
Jan 22, 2002 | 0.3845 | 0.3981 | 0.3827 | 0.3914 | 1,060,800 | +0.01(+1.66%) |
Jan 21, 2002 | 0.3654 | 0.3945 | 0.3638 | 0.3850 | 989,600 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3654 | 0.3945 | 0.3638 | 0.3850 | 989,600 | +0.01(+3.53%) |
Jan 17, 2002 | 0.3531 | 0.3761 | 0.3530 | 0.3719 | 979,200 | +0.01(+2.76%) |
Jan 16, 2002 | 0.3866 | 0.3883 | 0.3517 | 0.3619 | 1,345,600 | -0.03(-6.84%) |
Jan 15, 2002 | 0.3867 | 0.3914 | 0.3866 | 0.3884 | 467,200 | +0.00(+0.65%) |
Jan 14, 2002 | 0.3848 | 0.3945 | 0.3844 | 0.3859 | 2,468,800 | +0.00(+0.00%) |
Jan 11, 2002 | 0.3914 | 0.3998 | 0.3845 | 0.3859 | 1,428,800 | -0.01(-1.59%) |
Jan 10, 2002 | 0.3906 | 0.3953 | 0.3883 | 0.3922 | 2,065,600 | +0.02(+4.06%) |