Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.63	38.11	37.35	37.70	1,221,358	-0.12(-0.32%)
Nov 29, 2012	38.11	38.30	37.47	37.82	1,338,903	-0.34(-0.89%)
Nov 28, 2012	37.57	38.33	37.18	38.16	2,715,049	+0.51(+1.35%)
Nov 27, 2012	38.16	38.74	37.55	37.65	2,222,881	-0.69(-1.80%)
Nov 26, 2012	37.87	38.44	37.75	38.34	2,772,573	+0.48(+1.27%)
Nov 23, 2012	37.52	37.95	37.38	37.86	737,765	+0.51(+1.37%)
Nov 21, 2012	37.00	37.77	37.00	37.35	1,891,810	+0.54(+1.47%)
Nov 20, 2012	37.09	37.90	35.80	36.81	7,255,921	-0.26(-0.70%)
Nov 19, 2012	35.59	37.25	35.55	37.07	5,370,691	+2.02(+5.76%)
Nov 16, 2012	34.86	35.14	34.38	35.05	2,207,048	+0.23(+0.66%)
Nov 15, 2012	36.08	36.27	34.67	34.82	2,978,076	-1.39(-3.84%)
Nov 14, 2012	36.39	36.91	36.06	36.21	3,041,000	+0.26(+0.72%)
Nov 13, 2012	35.33	36.69	35.22	35.95	2,072,078	+0.57(+1.61%)
Nov 12, 2012	35.31	35.48	34.98	35.38	871,080	+0.07(+0.20%)
Nov 09, 2012	35.26	35.63	34.48	35.31	1,889,591	+0.06(+0.17%)
Nov 08, 2012	36.28	36.36	34.97	35.25	1,512,197	-0.96(-2.65%)
Nov 07, 2012	36.74	37.03	36.09	36.21	1,193,863	-0.74(-2.00%)
Nov 06, 2012	36.97	37.26	36.71	36.95	1,375,487	-0.13(-0.35%)
Nov 05, 2012	36.61	37.12	36.33	37.08	1,090,387	+0.52(+1.42%)
Nov 02, 2012	36.77	37.06	36.35	36.56	1,513,007	-0.13(-0.35%)
Nov 01, 2012	35.80	36.86	35.47	36.69	2,420,715	+0.94(+2.63%)
Oct 31, 2012	35.78	35.99	35.28	35.75	2,003,964	+0.01(+0.03%)
Oct 26, 2012	35.86	35.74	35.74	35.74	1,651,200	-0.06(-0.17%)
Oct 25, 2012	36.42	36.46	35.45	35.80	1,751,982	-0.26(-0.72%)
Oct 24, 2012	35.87	36.16	35.73	36.06	2,006,833	+0.12(+0.33%)
Oct 23, 2012	36.33	36.37	35.42	35.94	2,055,811	-1.15(-3.10%)
Oct 19, 2012	37.72	37.81	36.80	37.09	1,199,769	-0.82(-2.16%)
Oct 18, 2012	37.94	38.13	37.52	37.91	1,086,283	-0.08(-0.21%)
Oct 17, 2012	38.17	38.37	37.68	37.99	1,582,714	-0.25(-0.65%)
Oct 16, 2012	37.74	38.31	37.63	38.24	1,698,012	+0.76(+2.03%)
Oct 15, 2012	36.73	37.81	36.70	37.48	1,871,003	+0.87(+2.38%)
Oct 12, 2012	36.98	37.19	36.50	36.61	987,490	-0.36(-0.97%)
Oct 11, 2012	37.10	37.57	36.90	36.97	1,909,414	+0.12(+0.33%)
Oct 10, 2012	36.76	36.95	36.53	36.85	1,468,272	+0.15(+0.41%)
Oct 09, 2012	37.20	37.44	36.64	36.70	1,376,072	-0.60(-1.61%)
Oct 08, 2012	37.56	37.94	37.29	37.30	1,443,211	-0.43(-1.14%)
Oct 05, 2012	37.57	38.20	37.55	37.73	1,463,643	+0.16(+0.43%)
Oct 04, 2012	37.15	37.73	37.00	37.57	1,542,226	+0.57(+1.54%)
Oct 03, 2012	36.86	37.25	36.80	37.00	2,573,820	+0.14(+0.38%)
Oct 02, 2012	37.59	37.59	36.65	36.86	2,804,823	-0.47(-1.26%)
Oct 01, 2012	37.64	38.25	37.32	37.33	1,422,532	-0.23(-0.61%)
Sep 28, 2012	37.91	37.91	36.87	37.56	2,684,032	+0.11(+0.28%)
Sep 27, 2012	37.71	37.89	37.05	37.45	2,900,389	-0.05(-0.15%)
Sep 26, 2012	38.02	38.42	37.33	37.51	2,845,713	-0.43(-1.13%)
Sep 25, 2012	38.77	38.82	37.89	37.94	2,101,480	-0.49(-1.28%)
Sep 24, 2012	38.79	39.00	37.99	38.43	3,919,413	-0.32(-0.83%)
Sep 21, 2012	39.14	39.30	38.71	38.75	2,423,928	-0.12(-0.31%)
Sep 20, 2012	39.20	39.45	38.54	38.87	3,065,153	-0.22(-0.56%)
Sep 19, 2012	39.49	39.62	39.05	39.09	3,950,502	-0.26(-0.66%)
Sep 18, 2012	39.72	39.76	39.03	39.35	2,241,713	-0.47(-1.18%)
Sep 17, 2012	39.56	39.95	39.20	39.82	1,909,262	+0.11(+0.28%)
Sep 14, 2012	39.25	40.02	39.25	39.71	2,754,845	+0.21(+0.53%)
Sep 13, 2012	39.12	39.85	38.97	39.50	2,708,186	+0.26(+0.66%)
Sep 12, 2012	39.00	39.58	38.92	39.24	2,198,640	+0.34(+0.87%)
Sep 11, 2012	40.25	40.65	38.59	38.90	5,473,691	-0.58(-1.47%)
Sep 10, 2012	38.98	40.19	38.77	39.48	4,588,508	+0.75(+1.94%)
Sep 07, 2012	39.00	39.08	38.64	38.73	1,674,354	-0.30(-0.77%)
Sep 06, 2012	38.56	39.07	38.38	39.03	2,594,153	+0.78(+2.04%)
Sep 05, 2012	37.95	38.43	37.74	38.25	2,082,018	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.