Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.96	38.26	36.96	38.09	2,424,700	+1.01(+2.72%)
Nov 29, 2018	38.17	38.58	36.77	37.08	2,173,454	-0.89(-2.34%)
Nov 28, 2018	37.10	38.01	36.67	37.97	1,260,038	+0.82(+2.21%)
Nov 27, 2018	36.89	37.42	36.57	37.15	1,850,886	+0.25(+0.68%)
Nov 26, 2018	36.61	37.07	35.95	36.90	2,107,403	+0.74(+2.05%)
Nov 23, 2018	37.32	37.35	36.12	36.16	1,428,800	-1.24(-3.32%)
Nov 21, 2018		37.40	37.40	37.40	0	+0.82(+2.24%)
Nov 20, 2018	35.45	37.80	33.59	36.58	6,678,741	+0.97(+2.72%)
Nov 19, 2018	37.09	37.16	34.85	35.61	5,688,788	-1.43(-3.86%)
Nov 16, 2018	37.42	37.83	36.46	37.04	3,878,800	-0.94(-2.47%)
Nov 15, 2018	37.74	38.66	36.76	37.98	3,215,778	-0.25(-0.65%)
Nov 14, 2018	39.60	40.05	37.87	38.23	2,270,231	-1.04(-2.65%)
Nov 13, 2018	39.93	40.10	38.94	39.27	1,800,731	-0.60(-1.50%)
Nov 12, 2018	40.38	40.98	39.51	39.87	1,803,231	-0.57(-1.41%)
Nov 09, 2018	41.06	41.52	40.16	40.44	2,111,200	-0.92(-2.22%)
Nov 08, 2018	40.85	41.77	40.49	41.36	2,141,818	+0.68(+1.67%)
Nov 07, 2018	40.36	40.87	38.88	40.68	1,677,569	+0.33(+0.82%)
Nov 06, 2018	40.18	40.58	39.65	40.35	1,345,872	+0.06(+0.15%)
Nov 05, 2018	39.90	40.51	39.40	40.29	1,826,333	+0.36(+0.90%)
Nov 02, 2018	40.44	40.97	39.32	39.93	1,724,900	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.