Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.3534	0.3683	0.3527	0.3683	1,984,000	+0.01(+3.83%)
Dec 30, 2002	0.3519	0.3602	0.3481	0.3547	2,200,000	+0.00(+0.12%)
Dec 27, 2002	0.3625	0.3688	0.3523	0.3543	2,152,000	-0.01(-2.35%)
Dec 26, 2002	0.3561	0.3688	0.3531	0.3628	2,039,200	+0.01(+1.88%)
Dec 24, 2002	0.3492	0.3586	0.3478	0.3561	2,208,000	+0.00(+1.33%)
Dec 23, 2002	0.4014	0.4014	0.3356	0.3514	6,576,800	-0.02(-4.62%)
Dec 20, 2002	0.4014	0.4014	0.3659	0.3684	11,375,200	-0.03(-7.42%)
Dec 19, 2002	0.3984	0.4141	0.3894	0.3980	1,197,600	-0.00(-0.97%)
Dec 18, 2002	0.4139	0.4172	0.3966	0.4019	2,853,600	-0.02(-4.10%)
Dec 17, 2002	0.4078	0.4273	0.4031	0.4190	7,713,600	+0.01(+2.75%)
Dec 16, 2002	0.3986	0.4136	0.3962	0.4078	3,139,200	+0.01(+2.31%)
Dec 13, 2002	0.4469	0.4470	0.3878	0.3986	2,958,400	-0.01(-2.30%)
Dec 12, 2002	0.4469	0.4470	0.3973	0.4080	9,010,400	-0.04(-8.87%)
Dec 11, 2002	0.4219	0.4562	0.4209	0.4477	8,926,400	+0.03(+6.11%)
Dec 10, 2002	0.4089	0.4245	0.4012	0.4219	4,102,400	+0.01(+3.41%)
Dec 09, 2002	0.4089	0.4175	0.4025	0.4080	3,314,400	-0.00(-0.64%)
Dec 06, 2002	0.3983	0.4109	0.3894	0.4106	1,660,000	+0.01(+2.85%)
Dec 05, 2002	0.4222	0.4230	0.3919	0.3992	3,099,200	-0.02(-4.49%)
Dec 04, 2002	0.4125	0.4247	0.4009	0.4180	1,926,400	+0.00(+0.56%)
Dec 03, 2002	0.4180	0.4239	0.4092	0.4156	1,961,600	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.