Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.56	26.70	25.78	26.03	3,290,235	-0.76(-2.84%)
Feb 27, 2017	26.22	26.89	26.00	26.79	3,328,406	-0.09(-0.33%)
Feb 24, 2017	26.25	27.47	26.25	26.88	3,139,107	+0.58(+2.21%)
Feb 23, 2017	27.46	27.64	26.25	26.30	4,129,746	-1.43(-5.16%)
Feb 22, 2017	27.68	27.86	27.27	27.73	1,874,725	+0.08(+0.29%)
Feb 21, 2017	27.71	27.86	27.47	27.65	1,388,326	+0.17(+0.62%)
Feb 17, 2017		27.48	27.48	27.48	0	+0.56(+2.08%)
Feb 16, 2017	27.29	27.58	26.80	26.92	2,447,730	-0.40(-1.46%)
Feb 15, 2017	27.56	27.71	27.15	27.32	2,215,340	-0.29(-1.05%)
Feb 14, 2017	26.95	27.70	26.78	27.61	2,243,458	+0.52(+1.92%)
Feb 13, 2017	27.55	27.59	27.06	27.09	1,420,341	-0.35(-1.28%)
Feb 10, 2017	26.95	27.59	26.76	27.44	2,185,297	+0.57(+2.12%)
Feb 09, 2017	26.57	27.21	26.57	26.87	1,852,077	+0.21(+0.79%)
Feb 08, 2017	25.73	26.83	25.43	26.66	2,228,064	+0.67(+2.58%)
Feb 07, 2017	26.34	26.41	25.67	25.99	1,106,472	-0.20(-0.76%)
Feb 06, 2017	26.28	26.63	26.00	26.19	1,186,402	-0.13(-0.49%)
Feb 03, 2017	26.26	26.70	25.96	26.32	1,241,168	+0.09(+0.34%)
Feb 02, 2017	25.45	26.68	25.45	26.23	2,333,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.