Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.24	23.47	23.02	23.20	1,281,000	+0.04(+0.17%)
Apr 27, 2006	23.05	23.71	22.84	23.16	1,649,752	-0.01(-0.04%)
Apr 26, 2006	23.22	23.49	22.95	23.17	2,541,866	+0.03(+0.13%)
Apr 25, 2006	23.37	23.60	22.93	23.14	2,067,420	-0.12(-0.52%)
Apr 24, 2006	23.10	23.36	22.88	23.26	2,647,183	+0.02(+0.09%)
Apr 21, 2006	23.41	23.55	22.59	23.24	2,098,933	-0.16(-0.68%)
Apr 20, 2006	23.54	23.82	23.26	23.40	2,650,744	-0.22(-0.93%)
Apr 19, 2006	23.67	23.84	23.27	23.62	4,885,536	-0.18(-0.76%)
Apr 18, 2006	22.58	23.87	22.57	23.80	6,366,691	+1.22(+5.40%)
Apr 17, 2006	22.05	22.80	21.98	22.58	4,343,504	+0.41(+1.85%)
Apr 13, 2006	22.05	22.30	21.79	22.17	4,230,341	-0.33(-1.47%)
Apr 12, 2006	22.00	22.65	21.88	22.50	4,382,325	+0.50(+2.27%)
Apr 11, 2006	22.89	22.89	21.75	22.00	5,921,951	-0.78(-3.42%)
Apr 10, 2006	23.22	23.74	22.53	22.78	2,470,416	-0.52(-2.23%)
Apr 07, 2006	23.75	23.85	22.95	23.30	1,971,281	-0.13(-0.55%)
Apr 06, 2006	23.00	23.82	22.96	23.43	2,775,220	+0.34(+1.47%)
Apr 05, 2006	22.70	23.36	22.55	23.09	3,384,586	+0.07(+0.30%)
Apr 04, 2006	22.95	23.75	22.74	23.02	6,580,051	-0.63(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.