Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.77	20.17	17.77	19.49	9,012,565	+1.13(+6.15%)
Apr 29, 2009	17.40	18.68	17.36	18.36	9,728,503	+1.20(+6.99%)
Apr 28, 2009	16.49	17.49	16.26	17.16	3,918,421	+0.58(+3.50%)
Apr 27, 2009	16.40	17.23	16.40	16.58	3,451,424	-0.38(-2.24%)
Apr 24, 2009	16.78	17.17	16.54	16.96	4,409,528	+0.16(+0.95%)
Apr 23, 2009	17.08	17.61	16.59	16.80	6,480,689	-0.69(-3.95%)
Apr 22, 2009	16.75	18.15	16.44	17.49	4,582,984	+0.51(+3.00%)
Apr 21, 2009	16.39	17.15	16.16	16.98	3,431,931	+0.43(+2.60%)
Apr 20, 2009	16.64	17.06	16.12	16.55	3,353,531	-0.97(-5.54%)
Apr 17, 2009	17.12	17.62	16.94	17.52	3,299,036	+0.40(+2.34%)
Apr 16, 2009	16.85	17.27	16.37	17.12	2,859,631	+0.59(+3.57%)
Apr 15, 2009	16.28	16.57	15.90	16.53	4,366,800	+0.21(+1.29%)
Apr 14, 2009	16.94	17.04	16.25	16.32	3,629,390	-0.85(-4.95%)
Apr 13, 2009	17.28	17.29	16.98	17.17	3,404,471	-0.17(-0.98%)
Apr 09, 2009	16.47	17.34	16.38	17.34	4,686,207	+1.22(+7.57%)
Apr 08, 2009	15.44	16.12	15.36	16.12	3,883,052	+0.77(+5.02%)
Apr 07, 2009	15.75	15.83	15.13	15.35	3,384,120	-0.69(-4.30%)
Apr 06, 2009	16.63	16.63	15.69	16.04	5,076,067	-0.58(-3.49%)
Apr 03, 2009	15.59	16.64	15.41	16.62	6,022,161	+1.03(+6.61%)
Apr 02, 2009	15.91	16.20	15.15	15.59	7,101,172	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.