Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.98	40.71	39.75	40.04	2,101,677	-0.01(-0.02%)
Apr 29, 2015	41.08	41.60	39.87	40.05	2,025,195	-1.12(-2.72%)
Apr 28, 2015	41.48	41.73	41.10	41.17	1,325,831	-0.39(-0.94%)
Apr 27, 2015	42.09	42.41	41.52	41.56	1,153,648	-0.34(-0.80%)
Apr 24, 2015	42.28	42.47	41.81	41.90	1,427,677	-0.49(-1.17%)
Apr 23, 2015	42.16	42.65	41.70	42.39	856,162	+0.22(+0.52%)
Apr 22, 2015	42.24	42.40	41.82	42.17	778,435	+0.03(+0.07%)
Apr 21, 2015	42.60	42.74	42.09	42.14	1,088,381	-0.25(-0.59%)
Apr 20, 2015	42.29	42.59	41.70	42.39	1,470,315	+0.39(+0.93%)
Apr 17, 2015	42.95	42.96	41.83	42.00	2,747,699	-1.13(-2.62%)
Apr 16, 2015	43.43	43.78	43.08	43.13	1,256,254	-0.28(-0.65%)
Apr 15, 2015	43.82	44.23	43.29	43.41	1,889,987	-0.46(-1.05%)
Apr 14, 2015	45.81	45.94	43.62	43.87	2,405,891	-0.09(-0.20%)
Apr 13, 2015	43.52	44.39	43.51	43.96	1,328,138	+0.11(+0.25%)
Apr 10, 2015	43.72	44.03	43.55	43.85	973,069	+0.33(+0.76%)
Apr 09, 2015	43.60	43.97	43.24	43.52	1,441,573	+0.00(+0.00%)
Apr 08, 2015	43.89	44.24	43.47	43.52	2,268,222	-0.29(-0.66%)
Apr 07, 2015	44.08	44.52	43.72	43.81	2,505,394	-0.33(-0.75%)
Apr 06, 2015	43.93	44.42	43.93	44.14	2,860,391	+0.17(+0.39%)
Apr 02, 2015	45.41	43.97	43.97	43.97	4,811,200	-0.78(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.