Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.59	37.07	35.63	35.90	1,480,300	-0.85(-2.31%)
Apr 29, 2021	38.16	38.30	36.02	36.75	1,569,731	-0.85(-2.26%)
Apr 28, 2021	37.54	38.19	37.13	37.60	1,352,324	+0.03(+0.08%)
Apr 27, 2021	36.05	37.90	36.05	37.57	1,512,754	+1.26(+3.47%)
Apr 26, 2021	38.70	38.99	35.90	36.31	2,429,891	-2.19(-5.69%)
Apr 23, 2021	37.43	38.64	36.98	38.50	1,103,900	+1.34(+3.61%)
Apr 22, 2021	37.00	37.96	36.77	37.16	1,203,318	+0.36(+0.98%)
Apr 21, 2021	35.06	36.84	34.71	36.80	1,178,539	+1.57(+4.46%)
Apr 20, 2021	36.56	36.85	34.64	35.23	1,301,445	-1.80(-4.86%)
Apr 19, 2021	37.18	37.65	36.09	37.03	1,737,407	-0.28(-0.75%)
Apr 16, 2021	37.15	38.68	36.71	37.31	4,513,800	+0.23(+0.62%)
Apr 15, 2021	37.71	37.81	36.65	37.08	1,351,568	-0.06(-0.16%)
Apr 14, 2021	36.96	38.00	36.96	37.14	1,857,071	+0.25(+0.68%)
Apr 13, 2021	38.00	38.56	36.53	36.89	1,503,677	-1.26(-3.30%)
Apr 12, 2021	38.69	38.95	37.38	38.15	2,159,268	-1.03(-2.63%)
Apr 09, 2021	38.10	39.33	38.10	39.18	767,400	+0.87(+2.27%)
Apr 08, 2021	37.72	38.51	36.31	38.31	1,300,073	+0.21(+0.55%)
Apr 07, 2021	37.41	38.30	37.25	38.10	966,134	+0.88(+2.35%)
Apr 06, 2021	36.45	38.01	36.45	37.23	882,831	+0.70(+1.93%)
Apr 05, 2021	36.72	36.89	35.43	36.52	955,539	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.