Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4650	0.4742	0.4586	0.4667	3,654,400	+0.00(+0.23%)
Apr 29, 2003	0.4664	0.4766	0.4547	0.4656	5,856,800	+0.00(+0.17%)
Apr 28, 2003	0.4455	0.4683	0.4447	0.4648	6,735,200	+0.02(+4.42%)
Apr 25, 2003	0.4366	0.4452	0.4288	0.4452	6,272,800	+0.01(+2.41%)
Apr 24, 2003	0.4275	0.4384	0.4220	0.4347	5,794,400	+0.00(+0.87%)
Apr 23, 2003	0.4328	0.4402	0.4250	0.4309	21,456,000	+0.00(+0.47%)
Apr 22, 2003	0.4139	0.4336	0.4102	0.4289	8,084,000	+0.03(+8.16%)
Apr 21, 2003	0.4023	0.4117	0.3942	0.3966	2,421,600	-0.01(-1.28%)
Apr 17, 2003	0.3941	0.4042	0.3887	0.4017	1,273,600	+0.01(+2.15%)
Apr 16, 2003	0.4062	0.4128	0.3916	0.3933	1,771,200	-0.01(-2.56%)
Apr 15, 2003	0.3984	0.4062	0.3939	0.4036	1,580,000	+0.01(+1.25%)
Apr 14, 2003	0.3964	0.4006	0.3833	0.3986	4,864,800	+0.00(+0.39%)
Apr 11, 2003	0.4141	0.4178	0.3942	0.3970	6,838,400	-0.01(-3.20%)
Apr 10, 2003	0.3878	0.4125	0.3873	0.4102	3,560,000	+0.02(+6.06%)
Apr 09, 2003	0.3906	0.3995	0.3867	0.3867	2,936,800	-0.00(-0.40%)
Apr 08, 2003	0.3867	0.3916	0.3808	0.3883	4,452,800	-0.00(-0.32%)
Apr 07, 2003	0.3852	0.3967	0.3852	0.3895	3,861,600	+0.01(+3.02%)
Apr 04, 2003	0.3841	0.3849	0.3750	0.3781	2,309,600	-0.00(-0.82%)
Apr 03, 2003	0.3762	0.3850	0.3762	0.3812	2,630,400	+0.00(+1.24%)
Apr 02, 2003	0.3633	0.3786	0.3625	0.3766	3,776,800	+0.02(+4.78%)
Apr 01, 2003	0.3525	0.3630	0.3477	0.3594	3,046,400	+0.01(+2.18%)
Mar 31, 2003	0.3545	0.3594	0.3472	0.3517	3,391,176	-0.00(-1.23%)
Mar 28, 2003	0.3625	0.3639	0.3553	0.3561	2,465,136	-0.01(-1.98%)
Mar 27, 2003	0.3555	0.3670	0.3548	0.3633	3,124,712	+0.01(+1.71%)
Mar 26, 2003	0.3787	0.3787	0.3544	0.3572	5,599,288	-0.02(-5.69%)
Mar 25, 2003	0.3769	0.3802	0.3678	0.3787	1,236,520	+0.00(+0.37%)
Mar 24, 2003	0.3830	0.3844	0.3739	0.3773	2,666,464	-0.01(-2.86%)
Mar 21, 2003	0.3912	0.3922	0.3812	0.3884	4,140,752	+0.00(+0.30%)
Mar 20, 2003	0.3700	0.3881	0.3672	0.3873	4,863,568	+0.02(+4.23%)
Mar 19, 2003	0.3894	0.3914	0.3697	0.3716	5,185,760	-0.02(-4.58%)
Mar 18, 2003	0.3780	0.3930	0.3773	0.3894	418,080,000	+0.01(+3.11%)
Mar 17, 2003	0.3570	0.3778	0.3563	0.3777	4,469,792	+0.02(+5.45%)
Mar 14, 2003	0.3477	0.3623	0.3339	0.3581	5,715,952	+0.01(+3.15%)
Mar 13, 2003	0.3027	0.3500	0.3023	0.3472	10,392,000	+0.06(+20.76%)
Mar 12, 2003	0.2953	0.2969	0.2836	0.2875	3,773,048	-0.01(-2.34%)
Mar 11, 2003	0.2934	0.3044	0.2930	0.2944	1,311,200	-0.00(-0.32%)
Mar 10, 2003	0.3094	0.3095	0.2936	0.2953	2,671,200	-0.01(-4.59%)
Mar 07, 2003	0.3028	0.3125	0.3011	0.3095	1,977,600	+0.01(+2.22%)
Mar 06, 2003	0.2938	0.3095	0.2914	0.3028	1,817,600	+0.01(+2.98%)
Mar 05, 2003	0.2945	0.2966	0.2909	0.2941	2,124,000	+0.00(+0.16%)
Mar 04, 2003	0.2969	0.3016	0.2906	0.2936	3,032,800	-0.00(-1.46%)
Mar 03, 2003	0.2984	0.3019	0.2914	0.2980	2,657,600	+0.00(+0.73%)
Feb 28, 2003	0.2864	0.2975	0.2864	0.2958	1,792,800	+0.01(+3.27%)
Feb 27, 2003	0.2891	0.2997	0.2844	0.2864	2,332,800	-0.00(-1.45%)
Feb 26, 2003	0.2783	0.2922	0.2758	0.2906	4,636,800	+0.03(+9.41%)
Feb 25, 2003	0.2669	0.2678	0.2617	0.2656	1,710,400	-0.00(-0.99%)
Feb 24, 2003	0.2780	0.2781	0.2673	0.2683	882,400	-0.01(-3.21%)
Feb 21, 2003	0.2734	0.2780	0.2647	0.2772	3,036,000	+0.00(+0.46%)
Feb 20, 2003	0.2844	0.2853	0.2712	0.2759	2,920,800	-0.01(-3.50%)
Feb 19, 2003	0.2938	0.3008	0.2828	0.2859	2,080,800	-0.01(-2.77%)
Feb 18, 2003	0.2909	0.2972	0.2870	0.2941	1,873,600	+0.00(+0.53%)
Feb 14, 2003	0.2866	0.2945	0.2828	0.2925	2,562,400	+0.01(+2.07%)
Feb 13, 2003	0.3017	0.3025	0.2778	0.2866	2,633,600	-0.01(-4.92%)
Feb 12, 2003	0.3053	0.3078	0.2994	0.3014	993,600	-0.01(-1.78%)
Feb 11, 2003	0.3086	0.3109	0.3009	0.3069	1,156,800	-0.00(-0.05%)
Feb 10, 2003	0.3072	0.3120	0.3003	0.3070	1,539,200	-0.00(-1.36%)
Feb 07, 2003	0.3203	0.3234	0.3086	0.3113	1,924,000	-0.01(-2.73%)
Feb 06, 2003	0.3148	0.3227	0.3148	0.3200	2,098,400	+0.01(+2.66%)
Feb 05, 2003	0.3052	0.3227	0.3036	0.3117	3,348,000	+0.01(+2.31%)
Feb 04, 2003	0.3125	0.3125	0.3011	0.3047	1,781,600	-0.01(-2.26%)
Feb 03, 2003	0.3208	0.3278	0.3095	0.3117	1,769,600	-0.01(-2.59%)
Jan 31, 2003	0.3209	0.3248	0.3117	0.3200	1,494,400	+0.00(+0.39%)
Jan 30, 2003	0.3203	0.3262	0.3156	0.3187	1,529,104	-0.00(-0.49%)
Jan 29, 2003	0.3186	0.3228	0.3094	0.3203	912,800	+0.00(+0.05%)
Jan 28, 2003	0.3211	0.3264	0.3141	0.3202	1,717,600	+0.00(+0.74%)
Jan 27, 2003	0.3266	0.3328	0.3142	0.3178	1,252,000	-0.01(-2.63%)
Jan 24, 2003	0.3398	0.3398	0.3203	0.3264	2,680,800	-0.01(-4.04%)
Jan 23, 2003	0.3266	0.3430	0.3192	0.3402	3,104,800	+0.02(+5.07%)
Jan 22, 2003	0.3281	0.3305	0.3203	0.3237	4,367,200	-0.01(-1.61%)
Jan 21, 2003	0.3398	0.3398	0.3209	0.3291	3,356,000	-0.01(-1.50%)
Jan 17, 2003	0.3328	0.3400	0.3253	0.3341	2,652,800	-0.00(-0.37%)
Jan 16, 2003	0.3445	0.3503	0.3344	0.3353	3,396,000	-0.01(-2.41%)
Jan 15, 2003	0.3420	0.3506	0.3367	0.3436	4,110,400	+0.00(+0.14%)
Jan 14, 2003	0.3420	0.3539	0.3353	0.3431	3,057,600	-0.00(-0.27%)
Jan 13, 2003	0.3528	0.3608	0.3438	0.3441	4,424,800	-0.03(-7.56%)
Jan 10, 2003	0.3787	0.3789	0.3647	0.3722	1,277,600	-0.01(-1.73%)
Jan 09, 2003	0.3608	0.3811	0.3591	0.3787	3,424,000	+0.03(+7.83%)
Jan 08, 2003	0.3461	0.3608	0.3456	0.3513	1,986,400	-0.00(-1.19%)
Jan 07, 2003	0.3547	0.3555	0.3455	0.3555	2,713,600	-0.00(-0.83%)
Jan 06, 2003	0.3602	0.3819	0.3556	0.3584	4,030,400	-0.01(-1.80%)
Jan 03, 2003	0.3739	0.3755	0.3570	0.3650	1,598,400	-0.01(-3.03%)
Jan 02, 2003	0.3680	0.3794	0.3658	0.3764	1,445,600	+0.01(+2.21%)
Dec 31, 2002	0.3534	0.3683	0.3527	0.3683	1,984,000	+0.01(+3.83%)
Dec 30, 2002	0.3519	0.3602	0.3481	0.3547	2,200,000	+0.00(+0.12%)
Dec 27, 2002	0.3625	0.3688	0.3523	0.3543	2,152,000	-0.01(-2.35%)
Dec 26, 2002	0.3561	0.3688	0.3531	0.3628	2,039,200	+0.01(+1.88%)
Dec 24, 2002	0.3492	0.3586	0.3478	0.3561	2,208,000	+0.00(+1.33%)
Dec 23, 2002	0.4014	0.4014	0.3356	0.3514	6,576,800	-0.02(-4.62%)
Dec 20, 2002	0.4014	0.4014	0.3659	0.3684	11,375,200	-0.03(-7.42%)
Dec 19, 2002	0.3984	0.4141	0.3894	0.3980	1,197,600	-0.00(-0.97%)
Dec 18, 2002	0.4139	0.4172	0.3966	0.4019	2,853,600	-0.02(-4.10%)
Dec 17, 2002	0.4078	0.4273	0.4031	0.4190	7,713,600	+0.01(+2.75%)
Dec 16, 2002	0.3986	0.4136	0.3962	0.4078	3,139,200	+0.01(+2.31%)
Dec 13, 2002	0.4469	0.4470	0.3878	0.3986	2,958,400	-0.01(-2.30%)
Dec 12, 2002	0.4469	0.4470	0.3973	0.4080	9,010,400	-0.04(-8.87%)
Dec 11, 2002	0.4219	0.4562	0.4209	0.4477	8,926,400	+0.03(+6.11%)
Dec 10, 2002	0.4089	0.4245	0.4012	0.4219	4,102,400	+0.01(+3.41%)
Dec 09, 2002	0.4089	0.4175	0.4025	0.4080	3,314,400	-0.00(-0.64%)
Dec 06, 2002	0.3983	0.4109	0.3894	0.4106	1,660,000	+0.01(+2.85%)
Dec 05, 2002	0.4222	0.4230	0.3919	0.3992	3,099,200	-0.02(-4.49%)
Dec 04, 2002	0.4125	0.4247	0.4009	0.4180	1,926,400	+0.00(+0.56%)
Dec 03, 2002	0.4180	0.4239	0.4092	0.4156	1,961,600	-0.00(-0.75%)
Dec 02, 2002	0.4156	0.4414	0.4103	0.4188	2,464,800	+0.01(+1.48%)
Nov 29, 2002	0.4033	0.4183	0.4009	0.4127	1,524,800	+0.01(+2.88%)
Nov 27, 2002	0.3767	0.4064	0.3767	0.4011	2,802,400	+0.03(+6.96%)
Nov 26, 2002	0.3967	0.4070	0.3744	0.3750	2,340,000	-0.02(-5.27%)
Nov 25, 2002	0.3900	0.4012	0.3884	0.3959	1,238,400	+0.01(+1.50%)
Nov 22, 2002	0.3886	0.3906	0.3786	0.3900	1,768,800	-0.00(-0.20%)
Nov 21, 2002	0.3891	0.4031	0.3831	0.3908	2,107,200	+0.00(+0.60%)
Nov 20, 2002	0.3758	0.3930	0.3728	0.3884	1,344,000	+0.01(+2.94%)
Nov 19, 2002	0.3939	0.3962	0.3713	0.3773	1,780,800	-0.02(-4.66%)
Nov 18, 2002	0.4002	0.4150	0.3945	0.3958	3,840,800	-0.00(-0.67%)
Nov 15, 2002	0.3789	0.4045	0.3781	0.3984	4,675,200	+0.02(+5.33%)
Nov 14, 2002	0.3750	0.3942	0.3692	0.3783	6,405,600	+0.02(+4.35%)
Nov 13, 2002	0.3516	0.3633	0.3408	0.3625	3,030,400	+0.01(+3.57%)
Nov 12, 2002	0.3473	0.3625	0.3473	0.3500	1,652,800	+0.00(+0.58%)
Nov 11, 2002	0.3727	0.3727	0.3464	0.3480	3,709,600	-0.02(-6.66%)
Nov 08, 2002	0.3778	0.3912	0.3695	0.3728	2,308,000	-0.00(-1.07%)
Nov 07, 2002	0.4070	0.4141	0.3633	0.3769	8,144,000	-0.03(-7.13%)
Nov 06, 2002	0.3922	0.4072	0.3922	0.4058	1,860,800	+0.01(+3.18%)
Nov 05, 2002	0.3908	0.3944	0.3837	0.3933	1,869,600	+0.00(+0.48%)
Nov 04, 2002	0.4005	0.4080	0.3900	0.3914	3,303,200	-0.01(-2.15%)
Nov 01, 2002	0.3753	0.4000	0.3713	0.4000	2,048,800	+0.02(+6.58%)
Oct 31, 2002	0.3766	0.3881	0.3713	0.3753	1,285,600	-0.00(-0.12%)
Oct 30, 2002	0.3830	0.3928	0.3670	0.3758	1,939,888	-0.01(-2.43%)
Oct 29, 2002	0.3861	0.3862	0.3639	0.3852	2,032,000	-0.00(-0.56%)
Oct 28, 2002	0.4094	0.4109	0.3783	0.3873	2,750,400	-0.02(-5.37%)
Oct 25, 2002	0.3766	0.4094	0.3766	0.4093	2,668,000	+0.02(+5.85%)
Oct 24, 2002	0.3828	0.3920	0.3797	0.3867	1,758,920	+0.00(+1.06%)
Oct 23, 2002	0.3744	0.3828	0.3702	0.3827	1,515,280	+0.01(+1.62%)
Oct 22, 2002	0.3797	0.3891	0.3711	0.3766	2,313,600	-0.01(-1.63%)
Oct 21, 2002	0.3625	0.3859	0.3586	0.3828	2,094,400	+0.01(+4.00%)
Oct 18, 2002	0.3564	0.3681	0.3438	0.3681	2,443,200	+0.01(+2.74%)
Oct 17, 2002	0.3609	0.3689	0.3523	0.3583	1,409,088	+0.00(+1.01%)
Oct 16, 2002	0.3438	0.3594	0.3436	0.3547	2,062,752	-0.00(-1.13%)
Oct 15, 2002	0.3342	0.3608	0.3331	0.3588	3,466,400	+0.03(+8.05%)
Oct 14, 2002	0.3297	0.3359	0.3234	0.3320	2,337,728	-0.00(-0.75%)
Oct 11, 2002	0.3423	0.3622	0.3287	0.3345	5,122,832	-0.01(-2.01%)
Oct 10, 2002	0.3009	0.3438	0.2872	0.3414	7,029,960	+0.04(+13.45%)
Oct 09, 2002	0.3123	0.3175	0.2875	0.3009	5,548,800	-0.01(-4.32%)
Oct 08, 2002	0.2963	0.3230	0.2936	0.3145	3,397,600	+0.02(+6.68%)
Oct 07, 2002	0.2956	0.3022	0.2842	0.2948	2,640,800	-0.01(-1.77%)
Oct 04, 2002	0.3063	0.3086	0.2767	0.3002	8,211,200	-0.01(-2.19%)
Oct 03, 2002	0.3298	0.3298	0.2938	0.3069	7,695,200	-0.02(-7.27%)
Oct 02, 2002	0.3406	0.3484	0.3300	0.3309	4,812,000	-0.01(-3.29%)
Oct 01, 2002	0.3783	0.3783	0.3359	0.3422	6,912,800	-0.04(-9.84%)
Sep 30, 2002	0.3811	0.3902	0.3625	0.3795	2,852,152	-0.01(-1.70%)
Sep 27, 2002	0.3970	0.4041	0.3836	0.3861	2,201,600	-0.02(-5.00%)
Sep 26, 2002	0.3977	0.4133	0.3975	0.4064	2,690,400	+0.01(+2.04%)
Sep 25, 2002	0.3477	0.4000	0.3473	0.3983	6,643,344	+0.05(+15.97%)
Sep 24, 2002	0.3672	0.3672	0.3405	0.3434	4,753,440	-0.03(-6.83%)
Sep 23, 2002	0.3900	0.3902	0.3650	0.3686	1,736,232	-0.02(-5.53%)
Sep 20, 2002	0.3947	0.4002	0.3787	0.3902	2,790,400	-0.00(-0.87%)
Sep 19, 2002	0.4133	0.4133	0.3836	0.3936	3,600,000	-0.02(-4.94%)
Sep 18, 2002	0.4031	0.4203	0.3930	0.4141	1,827,200	+0.01(+1.49%)
Sep 17, 2002	0.4347	0.4383	0.4047	0.4080	1,752,000	-0.02(-5.74%)
Sep 16, 2002	0.4250	0.4381	0.4238	0.4328	799,912	+0.01(+1.17%)
Sep 13, 2002	0.4195	0.4339	0.4133	0.4278	1,877,600	+0.01(+1.78%)
Sep 12, 2002	0.4322	0.4330	0.4198	0.4203	3,073,592	-0.01(-2.86%)
Sep 11, 2002	0.4372	0.4436	0.4323	0.4327	1,220,000	-0.00(-0.25%)
Sep 10, 2002	0.4456	0.4539	0.4297	0.4338	6,903,400	-0.01(-2.15%)
Sep 09, 2002	0.4094	0.4452	0.4053	0.4433	2,330,880	+0.03(+7.63%)
Sep 06, 2002	0.3977	0.4141	0.3922	0.4119	2,406,176	+0.02(+5.23%)
Sep 05, 2002	0.3872	0.3977	0.3828	0.3914	2,265,600	-0.00(-0.59%)
Sep 04, 2002	0.3727	0.3961	0.3716	0.3937	2,875,200	+0.02(+4.17%)
Sep 03, 2002	0.4025	0.4031	0.3756	0.3780	2,794,400	-0.03(-6.57%)
Aug 30, 2002	0.3989	0.4083	0.3977	0.4045	2,441,600	+0.01(+1.37%)
Aug 29, 2002	0.4034	0.4078	0.3903	0.3991	3,650,952	-0.01(-1.31%)
Aug 28, 2002	0.4188	0.4188	0.4008	0.4044	4,063,200	-0.02(-4.15%)
Aug 27, 2002	0.4333	0.4344	0.4203	0.4219	4,896,528	-0.01(-3.07%)
Aug 26, 2002	0.4297	0.4430	0.4109	0.4352	4,152,536	-0.02(-3.95%)
Aug 23, 2002	0.4531	0.4606	0.4453	0.4531	1,605,040	-0.00(-0.03%)
Aug 22, 2002	0.4422	0.4559	0.4281	0.4533	2,004,000	+0.01(+2.26%)
Aug 21, 2002	0.4547	0.4637	0.4422	0.4433	1,908,800	-0.01(-2.71%)
Aug 20, 2002	0.4600	0.4648	0.4516	0.4556	3,706,128	+0.02(+4.29%)
Aug 16, 2002	0.4307	0.4402	0.4173	0.4369	3,683,944	+0.01(+1.78%)
Aug 15, 2002	0.4047	0.4492	0.4047	0.4292	5,211,000	+0.03(+8.62%)
Aug 14, 2002	0.3719	0.4019	0.3644	0.3952	3,167,200	+0.02(+5.33%)
Aug 13, 2002	0.3734	0.3881	0.3711	0.3752	3,068,800	+0.00(+0.38%)
Aug 12, 2002	0.3830	0.3833	0.3734	0.3738	2,584,088	+0.05(+14.30%)
Aug 07, 2002	0.3297	0.3391	0.3083	0.3270	2,700,040	-0.00(-0.11%)
Aug 06, 2002	0.3352	0.3417	0.3264	0.3273	2,951,200	+0.01(+3.05%)
Aug 05, 2002	0.3195	0.3398	0.3164	0.3177	1,293,920	-0.01(-2.96%)
Aug 02, 2002	0.3461	0.3461	0.3192	0.3273	4,553,160	-0.03(-8.95%)
Aug 01, 2002	0.3558	0.3672	0.3484	0.3595	4,372,552	-0.00(-1.08%)
Jul 31, 2002	0.4227	0.4228	0.3461	0.3634	14,127,200	-0.07(-16.21%)
Jul 30, 2002	0.4506	0.4516	0.4289	0.4338	3,216,800	-0.02(-4.60%)
Jul 29, 2002	0.3991	0.4575	0.3991	0.4547	3,377,600	+0.06(+13.81%)
Jul 26, 2002	0.3845	0.4078	0.3828	0.3995	1,108,200	+0.02(+4.36%)
Jul 25, 2002	0.4055	0.4206	0.3811	0.3828	3,686,384	-0.03(-7.20%)
Jul 24, 2002	0.3578	0.4156	0.3359	0.4125	3,317,688	+0.06(+16.04%)
Jul 23, 2002	0.3555	0.3703	0.3516	0.3555	4,426,400	+0.00(+0.44%)
Jul 22, 2002	0.3727	0.3758	0.3375	0.3539	2,448,792	-0.01(-4.03%)
Jul 19, 2002	0.3867	0.3875	0.3555	0.3688	2,112,000	-0.03(-7.09%)
Jul 17, 2002	0.4159	0.4334	0.3861	0.3969	1,939,200	-0.09(-17.64%)
Jul 12, 2002	0.4819	0.4958	0.4734	0.4819	2,236,000	+0.00(+0.06%)
Jul 11, 2002	0.5041	0.5052	0.4688	0.4816	1,276,000	-0.03(-5.43%)
Jul 10, 2002	0.5361	0.5406	0.5062	0.5092	1,755,200	-0.03(-5.29%)
Jul 09, 2002	0.5392	0.5392	0.5377	0.5377	2,198,400	-0.00(-0.29%)
Jul 08, 2002	0.5200	0.5453	0.5194	0.5392	1,516,800	+0.02(+3.70%)
Jul 05, 2002	0.5156	0.5283	0.5080	0.5200	414,400	+0.01(+1.37%)
Jul 04, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.00(+0.00%)
Jul 03, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.01(+2.21%)
Jul 02, 2002	0.5061	0.5109	0.4961	0.5019	1,879,200	-0.01(-1.65%)
Jul 01, 2002	0.5464	0.5478	0.5078	0.5103	1,680,000	-0.03(-5.93%)
Jun 28, 2002	0.5344	0.5464	0.5203	0.5425	1,290,400	+0.02(+2.87%)
Jun 27, 2002	0.5250	0.5359	0.5159	0.5273	1,853,600	+0.01(+2.43%)
Jun 26, 2002	0.5077	0.5281	0.5031	0.5148	1,660,800	+0.00(+0.15%)
Jun 25, 2002	0.5497	0.5548	0.5092	0.5141	1,780,000	-0.04(-6.72%)
Jun 21, 2002	0.5537	0.5539	0.5430	0.5511	633,600	+0.00(+0.28%)
Jun 20, 2002	0.5650	0.5672	0.5391	0.5495	3,566,400	-0.02(-3.22%)
Jun 19, 2002	0.5778	0.5817	0.5648	0.5678	3,777,600	-0.01(-1.14%)
Jun 18, 2002	0.5648	0.5781	0.5594	0.5744	2,637,600	+0.01(+1.13%)
Jun 17, 2002	0.5453	0.5680	0.5380	0.5680	1,833,600	+0.03(+5.88%)
Jun 14, 2002	0.5231	0.5445	0.5139	0.5364	2,048,000	-0.01(-1.49%)
Jun 12, 2002	0.5322	0.5464	0.5281	0.5445	1,676,000	+0.01(+2.47%)
Jun 11, 2002	0.5191	0.5342	0.5172	0.5314	2,635,200	+0.01(+2.75%)
Jun 10, 2002	0.4892	0.5188	0.4867	0.5172	1,542,400	+0.03(+5.25%)
Jun 07, 2002	0.4952	0.4952	0.4872	0.4914	751,200	-0.01(-1.16%)
Jun 06, 2002	0.4922	0.5000	0.4898	0.4972	479,200	-0.00(-0.25%)
Jun 05, 2002	0.4942	0.4988	0.4872	0.4984	1,423,200	+0.04(+7.84%)
May 31, 2002	0.4641	0.4711	0.4577	0.4622	1,245,600	-0.03(-5.95%)
May 28, 2002	0.4922	0.4961	0.4844	0.4914	959,200	+0.00(+0.48%)
May 27, 2002	0.5008	0.5012	0.4883	0.4891	757,600	+0.00(+0.00%)
May 24, 2002	0.5008	0.5012	0.4883	0.4891	757,600	-0.01(-1.88%)
May 23, 2002	0.4711	0.4953	0.4688	0.4984	1,535,200	+0.03(+6.33%)
May 22, 2002	0.4688	0.4727	0.4500	0.4688	2,895,200	+0.00(+0.00%)
May 21, 2002	0.5133	0.5219	0.4688	0.4688	2,082,400	-0.04(-8.62%)
May 20, 2002	0.5250	0.5250	0.5050	0.5130	1,512,000	-0.01(-2.67%)
May 17, 2002	0.5328	0.5337	0.5212	0.5270	1,835,200	-0.00(-0.24%)
May 16, 2002	0.5359	0.5359	0.5086	0.5283	2,675,200	+0.00(+0.03%)
May 15, 2002	0.5125	0.5375	0.5081	0.5281	2,943,200	+0.02(+4.97%)
May 14, 2002	0.4807	0.5123	0.4807	0.5031	1,389,600	+0.02(+4.24%)
May 13, 2002	0.4844	0.4864	0.4722	0.4827	1,475,200	-0.00(-0.35%)
May 10, 2002	0.4794	0.4875	0.4728	0.4844	1,881,600	+0.01(+2.48%)
May 09, 2002	0.4781	0.4894	0.4625	0.4727	3,173,600	+0.01(+2.54%)
May 08, 2002	0.4931	0.5055	0.4531	0.4609	5,150,400	-0.02(-4.87%)
May 07, 2002	0.4644	0.4905	0.4606	0.4845	2,530,400	+0.02(+5.37%)
May 06, 2002	0.4728	0.4756	0.4580	0.4598	920,000	-0.02(-3.51%)
May 03, 2002	0.4863	0.4897	0.4742	0.4766	729,600	-0.01(-2.15%)
May 02, 2002	0.4867	0.5028	0.4839	0.4870	800,800	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.