Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.21	26.43	25.66	25.76	3,434,730	-0.45(-1.72%)
Apr 27, 2007	26.21	26.35	25.50	26.21	6,051,029	-0.07(-0.27%)
Apr 26, 2007	25.41	26.35	24.90	26.28	6,179,475	+1.14(+4.53%)
Apr 25, 2007	25.06	25.31	24.69	25.14	2,634,634	+0.21(+0.84%)
Apr 24, 2007	25.00	25.21	24.37	24.93	4,386,738	-0.18(-0.72%)
Apr 23, 2007	25.85	25.97	24.78	25.11	4,205,308	-0.80(-3.09%)
Apr 20, 2007	25.48	26.02	25.40	25.91	3,131,571	+0.67(+2.65%)
Apr 19, 2007	25.17	25.55	24.96	25.24	2,382,240	+0.00(+0.00%)
Apr 18, 2007	25.52	25.60	24.93	25.24	4,064,906	-0.37(-1.44%)
Apr 17, 2007	26.13	26.13	25.01	25.61	9,628,273	-0.39(-1.50%)
Apr 16, 2007	26.15	26.63	25.80	26.00	3,059,751	-0.20(-0.76%)
Apr 13, 2007	26.60	26.73	25.93	26.20	1,998,332	-0.54(-2.02%)
Apr 12, 2007	26.71	26.94	26.07	26.74	2,389,810	+0.04(+0.15%)
Apr 11, 2007	27.49	27.61	26.59	26.70	2,480,901	-0.77(-2.80%)
Apr 10, 2007	27.51	27.52	27.10	27.47	3,003,927	-0.05(-0.18%)
Apr 09, 2007	27.39	27.70	27.06	27.52	1,542,859	+0.22(+0.81%)
Apr 05, 2007	27.15	27.70	27.06	27.30	2,082,848	+0.07(+0.26%)
Apr 04, 2007	27.55	27.65	27.06	27.23	2,529,354	-0.34(-1.23%)
Apr 03, 2007	26.90	27.75	26.90	27.57	3,187,169	+0.72(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.