Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.23	23.26	22.75	22.88	1,770,496	-0.27(-1.17%)
Apr 27, 2017	23.72	23.93	23.09	23.15	1,755,803	-0.55(-2.32%)
Apr 26, 2017	23.38	23.86	23.28	23.70	2,025,523	+0.39(+1.67%)
Apr 25, 2017	23.55	23.60	23.03	23.31	1,383,263	-0.13(-0.55%)
Apr 24, 2017	23.61	23.62	23.02	23.44	2,197,396	+0.20(+0.86%)
Apr 21, 2017	23.56	23.57	22.99	23.24	1,908,375	-0.25(-1.06%)
Apr 20, 2017	23.29	23.78	23.28	23.49	2,530,314	+0.36(+1.56%)
Apr 19, 2017	22.85	23.45	22.85	23.13	1,620,525	+0.34(+1.49%)
Apr 18, 2017	22.66	22.88	22.42	22.79	1,735,416	+0.07(+0.31%)
Apr 17, 2017	22.48	22.89	22.40	22.72	2,667,734	+0.30(+1.34%)
Apr 13, 2017	22.86	22.99	22.38	22.42	2,454,002	-0.43(-1.88%)
Apr 12, 2017		23.03	22.60	22.85	2,281,787	+0.03(+0.13%)
Apr 11, 2017	22.41	22.83	22.25	22.82	2,432,990	+0.43(+1.92%)
Apr 10, 2017	22.44	22.92	22.23	22.39	2,632,345	+0.06(+0.27%)
Apr 07, 2017	22.22	22.50	22.14	22.33	1,906,350	+0.02(+0.09%)
Apr 06, 2017	22.24	22.84	22.16	22.31	2,357,855	+0.30(+1.36%)
Apr 05, 2017	22.62	22.98	21.83	22.01	4,309,932	-0.48(-2.13%)
Apr 04, 2017	22.04	22.77	21.96	22.49	8,261,267	-0.71(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.