Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.25	33.55	33.16	33.52	3,545,678	+0.25(+0.75%)
May 29, 2014	33.05	33.31	32.89	33.27	2,113,444	+0.22(+0.67%)
May 28, 2014	32.88	33.16	32.52	33.05	2,938,577	+0.46(+1.41%)
May 27, 2014	32.74	32.75	32.40	32.59	2,811,322	+0.05(+0.15%)
May 23, 2014	32.60	32.54	32.54	32.54	1,654,500	-0.10(-0.31%)
May 22, 2014	32.50	32.92	32.23	32.64	1,997,389	+0.12(+0.37%)
May 21, 2014	32.82	33.30	32.47	32.52	3,623,012	-0.46(-1.39%)
May 20, 2014	34.60	34.80	32.83	32.98	11,184,984	-3.19(-8.82%)
May 19, 2014	36.18	36.40	35.56	36.17	4,128,486	-0.04(-0.11%)
May 16, 2014	35.60	36.26	35.36	36.21	2,394,999	+0.85(+2.40%)
May 15, 2014	35.82	36.07	35.17	35.36	2,738,271	-1.31(-3.57%)
May 14, 2014	37.16	37.24	36.58	36.67	1,782,415	-0.52(-1.40%)
May 13, 2014	37.00	37.41	36.91	37.19	2,445,479	+0.30(+0.81%)
May 12, 2014	36.51	37.05	36.51	36.89	1,802,767	+0.57(+1.57%)
May 09, 2014	35.47	36.39	35.24	36.32	2,220,231	+0.94(+2.66%)
May 08, 2014	34.84	35.70	34.84	35.38	1,734,466	+0.58(+1.67%)
May 07, 2014	35.00	35.11	34.47	34.80	1,913,251	-0.21(-0.59%)
May 06, 2014	35.55	35.75	34.96	35.01	2,136,496	-0.77(-2.17%)
May 05, 2014	35.48	35.84	35.15	35.78	1,516,807	+0.21(+0.59%)
May 02, 2014	35.99	36.56	35.51	35.57	1,761,729	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.