Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.44	22.75	22.19	22.47	4,021,100	-0.20(-0.88%)
May 30, 2019	23.50	23.74	22.61	22.67	3,884,420	-0.89(-3.78%)
May 29, 2019	23.45	23.87	23.29	23.56	4,427,896	-0.42(-1.75%)
May 28, 2019	24.49	24.97	23.98	23.98	4,466,271	-0.45(-1.84%)
May 24, 2019	24.04	24.53	23.73	24.43	3,506,900	+0.59(+2.47%)
May 23, 2019	24.05	24.98	23.65	23.84	5,292,300	-0.50(-2.05%)
May 22, 2019	25.83	25.84	24.06	24.34	10,039,931	-2.66(-9.85%)
May 21, 2019	27.02	27.25	26.38	27.00	5,036,075	+0.05(+0.19%)
May 20, 2019	26.68	27.04	26.58	26.95	2,733,347	-0.03(-0.11%)
May 17, 2019	26.46	27.25	26.01	26.98	3,100,200	+0.19(+0.71%)
May 16, 2019	26.66	27.44	26.55	26.79	3,348,979	+0.28(+1.06%)
May 15, 2019	26.47	26.80	25.96	26.51	2,710,234	-0.22(-0.82%)
May 14, 2019	26.83	26.99	26.34	26.73	2,731,305	-0.08(-0.30%)
May 13, 2019	27.53	27.73	26.66	26.81	2,936,634	-1.24(-4.42%)
May 10, 2019	28.26	28.26	27.55	28.05	2,062,400	-0.20(-0.71%)
May 09, 2019	28.14	28.54	27.98	28.25	1,578,737	-0.09(-0.32%)
May 08, 2019	28.21	28.61	28.14	28.34	2,001,450	+0.06(+0.21%)
May 07, 2019	29.43	29.56	28.16	28.28	2,952,215	-1.32(-4.46%)
May 06, 2019	29.51	29.73	29.09	29.60	2,168,945	-0.41(-1.37%)
May 03, 2019	30.16	30.34	29.61	30.01	1,911,900	-0.09(-0.30%)
May 02, 2019	29.71	30.23	29.44	30.10	1,629,845	+0.40(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.