Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.00	21.29	20.50	20.89	4,528,555	-0.15(-0.71%)
Jun 29, 2009	21.10	21.30	20.63	21.04	2,395,983	-0.11(-0.52%)
Jun 26, 2009	21.14	21.39	20.90	21.15	3,633,347	-0.08(-0.38%)
Jun 25, 2009	21.28	21.46	20.31	21.23	3,178,122	+0.71(+3.46%)
Jun 24, 2009	20.19	20.94	19.95	20.52	4,218,134	+0.40(+1.99%)
Jun 23, 2009	20.67	20.99	19.92	20.12	6,096,214	-0.35(-1.71%)
Jun 22, 2009	21.18	21.18	20.40	20.47	4,586,530	-1.08(-5.01%)
Jun 19, 2009	21.08	21.64	20.70	21.55	5,838,527	+0.73(+3.51%)
Jun 18, 2009	20.88	21.09	20.45	20.82	2,869,379	-0.20(-0.95%)
Jun 17, 2009	20.35	21.25	20.12	21.02	7,145,394	+0.75(+3.70%)
Jun 16, 2009	21.31	21.33	20.01	20.27	7,199,595	-0.84(-3.98%)
Jun 15, 2009	21.10	21.20	20.49	21.11	5,374,864	-0.47(-2.18%)
Jun 12, 2009	21.14	21.66	20.76	21.58	4,113,287	+0.47(+2.23%)
Jun 11, 2009	21.84	22.16	20.90	21.11	4,303,550	-0.87(-3.96%)
Jun 10, 2009	22.30	22.48	21.51	21.98	5,986,731	-0.03(-0.14%)
Jun 09, 2009	21.27	22.22	21.18	22.01	7,112,283	+0.95(+4.51%)
Jun 08, 2009	20.86	21.26	20.49	21.06	5,907,278	-0.20(-0.94%)
Jun 05, 2009	21.86	22.11	20.98	21.26	5,614,671	-0.44(-2.03%)
Jun 04, 2009	22.03	22.03	21.08	21.70	3,770,911	-0.45(-2.03%)
Jun 03, 2009	22.20	22.33	21.70	22.15	5,396,748	-0.44(-1.95%)
Jun 02, 2009	21.63	22.88	21.56	22.59	5,691,614	+0.74(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.