Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.74	35.99	35.52	35.73	2,195,674	-0.34(-0.94%)
Jul 30, 2014	35.32	36.22	35.21	36.07	2,206,091	+0.67(+1.89%)
Jul 29, 2014	35.03	35.61	35.02	35.40	1,840,680	+0.42(+1.20%)
Jul 28, 2014	34.68	35.01	34.59	34.98	1,457,312	+0.45(+1.30%)
Jul 25, 2014	34.74	34.92	34.52	34.53	1,230,722	-0.38(-1.09%)
Jul 24, 2014	34.13	35.06	33.90	34.91	1,555,708	+0.98(+2.89%)
Jul 23, 2014	33.81	34.12	33.79	33.93	1,222,648	+0.09(+0.27%)
Jul 22, 2014	34.21	34.21	33.82	33.84	1,600,286	+0.02(+0.06%)
Jul 21, 2014	33.92	34.05	33.61	33.82	1,628,612	-0.19(-0.56%)
Jul 18, 2014	33.50	34.13	33.38	34.01	1,588,887	+0.63(+1.89%)
Jul 17, 2014	33.08	33.69	33.08	33.38	1,306,955	+0.13(+0.39%)
Jul 16, 2014	33.37	33.51	32.85	33.25	1,212,696	-0.04(-0.12%)
Jul 15, 2014	33.49	33.65	33.19	33.29	1,609,545	-0.07(-0.21%)
Jul 14, 2014	33.83	33.89	33.31	33.36	1,198,173	-0.19(-0.57%)
Jul 11, 2014	33.46	33.73	33.20	33.55	1,287,192	-0.23(-0.68%)
Jul 10, 2014	33.94	34.01	33.16	33.78	1,918,488	-0.65(-1.89%)
Jul 09, 2014	33.55	34.49	33.55	34.43	1,294,137	+0.38(+1.12%)
Jul 08, 2014	34.29	34.37	33.97	34.05	1,686,323	-0.24(-0.70%)
Jul 07, 2014	34.45	34.59	34.09	34.29	1,422,577	-0.23(-0.67%)
Jul 03, 2014	34.18	34.52	34.52	34.52	1,732,700	+0.47(+1.38%)
Jul 02, 2014	33.88	34.23	33.42	34.05	2,908,788	+0.63(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.