Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.24	38.25	36.23	37.17	1,174,674	+0.70(+1.92%)
Jul 29, 2021	37.11	37.50	36.24	36.47	1,899,822	-0.15(-0.41%)
Jul 28, 2021	36.77	37.12	35.90	36.62	848,379	+0.22(+0.60%)
Jul 27, 2021	36.87	37.32	35.79	36.40	960,019	-1.10(-2.93%)
Jul 26, 2021	36.83	37.58	36.50	37.50	844,046	+1.06(+2.91%)
Jul 23, 2021	37.21	37.21	35.89	36.44	1,641,066	-0.30(-0.82%)
Jul 22, 2021	37.57	37.57	36.28	36.74	1,344,242	-0.76(-2.03%)
Jul 21, 2021	37.19	38.22	37.05	37.50	910,148	+0.53(+1.43%)
Jul 20, 2021	35.63	37.28	35.31	36.97	1,452,838	+1.43(+4.02%)
Jul 19, 2021	35.40	36.76	35.17	35.54	1,655,422	-1.35(-3.66%)
Jul 16, 2021	38.39	38.39	36.84	36.89	1,568,540	-1.04(-2.74%)
Jul 15, 2021	38.89	39.07	36.51	37.93	1,858,478	-1.39(-3.54%)
Jul 14, 2021	39.98	40.88	39.29	39.32	1,164,820	-0.26(-0.66%)
Jul 13, 2021	40.16	40.44	39.22	39.58	728,827	-0.91(-2.25%)
Jul 12, 2021	39.37	40.85	38.89	40.49	1,525,817	+0.79(+1.99%)
Jul 09, 2021	39.01	40.38	39.01	39.70	1,276,401	+1.35(+3.52%)
Jul 08, 2021	37.36	38.66	36.39	38.35	2,086,603	-0.05(-0.13%)
Jul 07, 2021	39.62	39.94	38.35	38.40	1,639,359	-1.21(-3.05%)
Jul 06, 2021	40.57	40.58	38.54	39.61	1,487,306	-0.76(-1.88%)
Jul 02, 2021	40.93	41.01	40.20	40.37	1,039,962	-0.64(-1.56%)
Jul 01, 2021	41.58	42.03	40.83	41.01	1,217,859	-0.21(-0.51%)
Jun 30, 2021	40.16	41.39	39.88	41.22	1,485,424	+1.34(+3.36%)
Jun 29, 2021	39.71	40.67	39.50	39.88	1,513,991	+0.07(+0.18%)
Jun 28, 2021	41.50	41.78	39.26	39.81	1,646,255	-1.39(-3.37%)
Jun 25, 2021	40.81	42.10	40.81	41.20	4,165,783	+0.79(+1.95%)
Jun 24, 2021	40.24	40.55	39.59	40.41	1,251,607	+0.37(+0.92%)
Jun 23, 2021	38.85	40.27	38.57	40.04	2,225,971	+1.60(+4.16%)
Jun 22, 2021	36.50	38.48	36.19	38.44	3,005,325	+1.72(+4.68%)
Jun 21, 2021	37.71	38.30	36.67	36.72	2,424,514	-0.49(-1.32%)
Jun 18, 2021	37.40	37.62	36.67	37.21	2,938,353	-0.92(-2.41%)
Jun 17, 2021	38.97	39.89	37.51	38.13	1,754,265	-0.80(-2.05%)
Jun 16, 2021	37.90	39.12	37.39	38.93	1,453,649	+0.85(+2.23%)
Jun 15, 2021	38.55	39.00	37.31	38.08	1,912,020	-0.46(-1.19%)
Jun 14, 2021	38.64	39.10	38.01	38.54	1,207,460	-0.10(-0.26%)
Jun 11, 2021	38.19	39.48	38.19	38.64	1,867,895	+0.56(+1.47%)
Jun 10, 2021	38.13	39.02	37.80	38.08	1,965,831	+0.25(+0.66%)
Jun 09, 2021	38.90	39.05	37.71	37.83	1,909,724	-0.97(-2.50%)
Jun 08, 2021	38.13	39.12	37.37	38.80	1,346,527	+0.63(+1.65%)
Jun 07, 2021	37.29	38.72	37.29	38.17	2,045,466	+0.97(+2.61%)
Jun 04, 2021	37.28	37.77	36.02	37.20	2,102,497	+0.06(+0.16%)
Jun 03, 2021	37.40	38.05	36.59	37.14	1,292,509	-0.73(-1.93%)
Jun 02, 2021	38.83	39.13	37.32	37.87	2,107,829	-0.90(-2.32%)
Jun 01, 2021	39.54	39.93	38.65	38.77	2,014,132	-0.39(-1.00%)
May 28, 2021	39.65	39.65	37.65	39.16	2,405,074	-0.15(-0.38%)
May 27, 2021	38.58	39.58	38.02	39.31	2,328,602	+0.84(+2.18%)
May 26, 2021	39.36	40.92	37.57	38.47	8,451,598	+3.51(+10.04%)
May 25, 2021	35.00	35.68	34.29	34.96	3,313,165	+0.24(+0.69%)
May 24, 2021	33.88	35.18	33.50	34.72	1,965,972	+0.90(+2.66%)
May 21, 2021	34.42	34.74	33.60	33.82	1,634,654	-0.31(-0.91%)
May 20, 2021	36.49	36.99	33.91	34.13	2,586,622	-2.36(-6.47%)
May 19, 2021	37.23	37.28	35.78	36.49	1,448,231	-1.35(-3.57%)
May 18, 2021	39.45	39.58	37.70	37.84	1,528,083	-1.18(-3.02%)
May 17, 2021	37.42	39.09	37.12	39.02	1,465,804	+1.66(+4.44%)
May 14, 2021	35.39	37.53	35.39	37.36	1,280,813	+1.79(+5.03%)
May 13, 2021	34.52	35.98	34.51	35.57	1,732,937	+0.87(+2.51%)
May 12, 2021	36.42	36.87	34.52	34.70	1,709,376	-1.97(-5.37%)
May 11, 2021	36.58	37.81	35.69	36.67	1,663,350	-1.06(-2.81%)
May 10, 2021	39.47	40.11	37.68	37.73	2,019,658	-1.75(-4.43%)
May 07, 2021	39.11	39.79	38.70	39.48	1,430,211	+0.24(+0.61%)
May 06, 2021	37.95	39.95	37.86	39.24	1,928,432	+1.59(+4.22%)
May 05, 2021	38.09	38.16	36.81	37.65	1,576,960	-0.23(-0.61%)
May 04, 2021	37.94	38.67	37.23	37.88	2,674,926	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.