Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.71	14.78	14.44	14.62	3,621,706	-0.08(-0.54%)
Jul 28, 2006	14.53	14.80	14.50	14.70	2,861,736	+0.28(+1.94%)
Jul 27, 2006	14.81	15.01	14.34	14.42	5,396,290	-0.41(-2.76%)
Jul 26, 2006	15.12	15.17	14.62	14.83	2,871,775	-0.38(-2.50%)
Jul 25, 2006	15.28	15.38	14.58	15.21	2,774,664	-0.01(-0.07%)
Jul 24, 2006	14.98	15.42	15.00	15.22	2,457,572	+0.24(+1.60%)
Jul 21, 2006	15.09	15.10	14.89	14.98	2,813,867	-0.11(-0.73%)
Jul 20, 2006	15.36	15.65	15.09	15.09	3,243,951	-0.54(-3.45%)
Jul 19, 2006	15.20	15.82	15.12	15.63	2,023,241	+0.43(+2.83%)
Jul 18, 2006	15.38	15.66	14.82	15.20	2,900,896	-0.11(-0.72%)
Jul 17, 2006	15.31	15.53	15.00	15.31	2,730,023	+0.01(+0.07%)
Jul 14, 2006	15.50	15.57	15.07	15.30	3,353,817	-0.25(-1.61%)
Jul 13, 2006	15.25	15.73	14.99	15.55	4,024,826	+0.28(+1.83%)
Jul 12, 2006	16.08	16.33	15.22	15.27	3,958,952	-0.81(-5.04%)
Jul 11, 2006	16.52	16.71	15.85	16.08	4,407,994	-0.45(-2.72%)
Jul 10, 2006	16.37	16.80	16.33	16.53	1,946,583	+0.19(+1.16%)
Jul 07, 2006	17.04	17.05	16.27	16.34	2,790,242	-0.74(-4.33%)
Jul 06, 2006	16.96	17.25	16.71	17.08	1,611,009	+0.05(+0.29%)
Jul 05, 2006	17.46	17.50	16.81	17.03	2,726,353	-0.55(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.