Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.27	16.57	15.85	16.54	1,815,000	+0.29(+1.78%)
Jul 30, 2020	17.05	17.16	16.11	16.25	2,014,500	-1.08(-6.23%)
Jul 29, 2020	15.98	17.35	15.75	17.33	3,625,619	+1.59(+10.10%)
Jul 28, 2020	15.45	16.02	15.45	15.74	2,012,952	+0.33(+2.14%)
Jul 27, 2020	15.38	15.54	14.90	15.41	2,231,889	-0.01(-0.06%)
Jul 24, 2020	16.06	16.27	15.36	15.42	1,747,200	-0.62(-3.87%)
Jul 23, 2020	15.79	16.36	15.66	16.04	1,883,614	+0.13(+0.82%)
Jul 22, 2020	15.77	15.94	15.35	15.91	1,919,545	-0.10(-0.62%)
Jul 21, 2020	15.48	16.08	15.29	16.01	1,885,400	+0.75(+4.91%)
Jul 20, 2020	15.58	15.72	14.90	15.26	3,761,849	-1.13(-6.89%)
Jul 17, 2020	16.92	16.93	16.35	16.39	1,325,900	-0.50(-2.96%)
Jul 16, 2020	17.06	17.55	16.84	16.89	1,423,399	-0.38(-2.20%)
Jul 15, 2020	16.65	17.32	16.33	17.27	2,086,152	+1.31(+8.21%)
Jul 14, 2020	16.18	16.18	15.65	15.96	1,975,760	-0.28(-1.72%)
Jul 13, 2020	16.80	16.80	16.16	16.24	1,646,727	-0.26(-1.55%)
Jul 10, 2020	16.70	17.15	16.41	16.50	1,965,700	-0.27(-1.58%)
Jul 09, 2020	17.36	17.37	16.33	16.76	2,903,570	-0.77(-4.39%)
Jul 08, 2020	16.37	17.54	16.07	17.53	2,884,766	+1.03(+6.24%)
Jul 07, 2020	16.31	16.82	16.18	16.50	2,795,904	-0.11(-0.66%)
Jul 06, 2020	15.75	16.74	15.70	16.61	3,640,080	+1.27(+8.28%)
Jul 02, 2020	15.40	15.66	14.97	15.34	1,803,700	+0.28(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.