Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3989	0.4083	0.3977	0.4045	2,441,600	+0.01(+1.37%)
Aug 29, 2002	0.4034	0.4078	0.3903	0.3991	3,650,952	-0.01(-1.31%)
Aug 28, 2002	0.4188	0.4188	0.4008	0.4044	4,063,200	-0.02(-4.15%)
Aug 27, 2002	0.4333	0.4344	0.4203	0.4219	4,896,528	-0.01(-3.07%)
Aug 26, 2002	0.4297	0.4430	0.4109	0.4352	4,152,536	-0.02(-3.95%)
Aug 23, 2002	0.4531	0.4606	0.4453	0.4531	1,605,040	-0.00(-0.03%)
Aug 22, 2002	0.4422	0.4559	0.4281	0.4533	2,004,000	+0.01(+2.26%)
Aug 21, 2002	0.4547	0.4637	0.4422	0.4433	1,908,800	-0.01(-2.71%)
Aug 20, 2002	0.4600	0.4648	0.4516	0.4556	3,706,128	+0.02(+4.29%)
Aug 16, 2002	0.4307	0.4402	0.4173	0.4369	3,683,944	+0.01(+1.78%)
Aug 15, 2002	0.4047	0.4492	0.4047	0.4292	5,211,000	+0.03(+8.62%)
Aug 14, 2002	0.3719	0.4019	0.3644	0.3952	3,167,200	+0.02(+5.33%)
Aug 13, 2002	0.3734	0.3881	0.3711	0.3752	3,068,800	+0.00(+0.38%)
Aug 12, 2002	0.3830	0.3833	0.3734	0.3738	2,584,088	+0.05(+14.30%)
Aug 07, 2002	0.3297	0.3391	0.3083	0.3270	2,700,040	-0.00(-0.11%)
Aug 06, 2002	0.3352	0.3417	0.3264	0.3273	2,951,200	+0.01(+3.05%)
Aug 05, 2002	0.3195	0.3398	0.3164	0.3177	1,293,920	-0.01(-2.96%)
Aug 02, 2002	0.3461	0.3461	0.3192	0.3273	4,553,160	-0.03(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.