Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.88	26.61	25.81	26.18	4,628,906	+0.45(+1.73%)
Aug 30, 2011	25.24	26.05	25.04	25.73	3,549,888	+0.27(+1.06%)
Aug 29, 2011	24.98	25.60	24.92	25.46	2,543,460	+0.69(+2.79%)
Aug 26, 2011	24.24	25.00	24.02	24.77	4,547,381	+0.56(+2.31%)
Aug 25, 2011	25.78	25.78	23.89	24.21	9,604,805	-1.43(-5.58%)
Aug 24, 2011	26.45	26.45	25.36	25.64	8,174,329	-0.77(-2.92%)
Aug 23, 2011	27.00	27.27	26.19	26.41	7,422,303	-0.62(-2.29%)
Aug 22, 2011	26.49	27.26	26.49	27.03	4,997,011	+1.08(+4.16%)
Aug 19, 2011	25.70	26.88	25.63	25.95	4,334,757	-0.07(-0.27%)
Aug 18, 2011	26.12	26.71	25.27	26.02	5,907,151	-0.98(-3.63%)
Aug 17, 2011	27.83	28.04	26.34	27.00	6,044,654	-0.84(-3.00%)
Aug 16, 2011	26.18	28.05	25.73	27.84	14,399,446	-1.86(-6.25%)
Aug 15, 2011	29.76	30.21	29.12	29.69	4,549,128	+0.01(+0.03%)
Aug 12, 2011	28.46	30.39	28.15	29.68	4,374,880	+1.44(+5.10%)
Aug 11, 2011	27.35	28.71	27.35	28.24	3,455,430	+0.86(+3.14%)
Aug 10, 2011	27.65	28.28	26.79	27.38	4,328,070	-0.98(-3.47%)
Aug 09, 2011	27.60	28.37	26.47	28.36	5,015,258	+0.95(+3.48%)
Aug 08, 2011	28.58	28.96	26.46	27.41	6,100,191	-1.98(-6.74%)
Aug 05, 2011	29.68	29.99	28.21	29.39	5,049,804	+0.19(+0.65%)
Aug 04, 2011	30.87	31.05	29.20	29.20	5,370,028	-2.12(-6.77%)
Aug 03, 2011	30.78	31.63	30.18	31.32	3,376,400	+0.56(+1.82%)
Aug 02, 2011	31.90	32.00	30.58	30.76	4,021,037	-1.45(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.