Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.90	39.79	39.79	39.79	2,234,500	+0.02(+0.05%)
Aug 28, 2014	39.94	40.19	39.36	39.77	2,287,130	-0.49(-1.22%)
Aug 27, 2014	40.50	40.67	40.18	40.26	1,794,673	+0.02(+0.04%)
Aug 26, 2014	40.21	40.47	39.77	40.24	1,788,044	+0.05(+0.14%)
Aug 25, 2014	39.85	40.32	39.66	40.19	2,016,467	+0.39(+0.98%)
Aug 22, 2014	39.11	39.84	39.11	39.80	1,911,943	+0.53(+1.35%)
Aug 21, 2014	39.02	39.36	38.94	39.27	1,528,699	+0.12(+0.31%)
Aug 20, 2014	38.44	39.19	38.44	39.15	3,904,817	+0.56(+1.45%)
Aug 19, 2014	37.80	38.79	37.24	38.59	5,480,780	+1.67(+4.52%)
Aug 18, 2014	36.46	37.03	36.11	36.92	3,589,818	+0.87(+2.41%)
Aug 15, 2014	36.37	36.40	35.61	36.05	1,865,864	-0.30(-0.81%)
Aug 14, 2014	36.48	36.50	36.01	36.34	1,397,887	-0.02(-0.04%)
Aug 13, 2014	36.92	36.92	35.98	36.36	2,351,099	-0.40(-1.09%)
Aug 12, 2014	36.88	37.14	36.54	36.76	1,143,720	-0.02(-0.05%)
Aug 11, 2014	37.18	37.43	36.74	36.78	1,812,484	-0.39(-1.05%)
Aug 08, 2014	36.59	37.31	36.45	37.17	2,716,906	+0.83(+2.28%)
Aug 07, 2014	36.53	37.09	36.27	36.34	1,933,462	-0.59(-1.60%)
Aug 06, 2014	35.99	37.21	35.85	36.93	2,716,315	+0.88(+2.44%)
Aug 05, 2014	35.72	36.14	35.49	36.05	3,081,567	+0.04(+0.11%)
Aug 04, 2014	35.64	36.09	35.48	36.01	1,874,712	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.