Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3989	0.4083	0.3977	0.4045	2,441,600	+0.01(+1.37%)
Aug 29, 2002	0.4034	0.4078	0.3903	0.3991	3,650,952	-0.01(-1.31%)
Aug 28, 2002	0.4188	0.4188	0.4008	0.4044	4,063,200	-0.02(-4.15%)
Aug 27, 2002	0.4333	0.4344	0.4203	0.4219	4,896,528	-0.01(-3.07%)
Aug 26, 2002	0.4297	0.4430	0.4109	0.4352	4,152,536	-0.02(-3.95%)
Aug 23, 2002	0.4531	0.4606	0.4453	0.4531	1,605,040	-0.00(-0.03%)
Aug 22, 2002	0.4422	0.4559	0.4281	0.4533	2,004,000	+0.01(+2.26%)
Aug 21, 2002	0.4547	0.4637	0.4422	0.4433	1,908,800	-0.01(-2.71%)
Aug 20, 2002	0.4600	0.4648	0.4516	0.4556	3,706,128	+0.02(+4.29%)
Aug 16, 2002	0.4307	0.4402	0.4173	0.4369	3,683,944	+0.01(+1.78%)
Aug 15, 2002	0.4047	0.4492	0.4047	0.4292	5,211,000	+0.03(+8.62%)
Aug 14, 2002	0.3719	0.4019	0.3644	0.3952	3,167,200	+0.02(+5.33%)
Aug 13, 2002	0.3734	0.3881	0.3711	0.3752	3,068,800	+0.00(+0.38%)
Aug 12, 2002	0.3830	0.3833	0.3734	0.3738	2,584,088	+0.05(+14.30%)
Aug 07, 2002	0.3297	0.3391	0.3083	0.3270	2,700,040	-0.00(-0.11%)
Aug 06, 2002	0.3352	0.3417	0.3264	0.3273	2,951,200	+0.01(+3.05%)
Aug 05, 2002	0.3195	0.3398	0.3164	0.3177	1,293,920	-0.01(-2.96%)
Aug 02, 2002	0.3461	0.3461	0.3192	0.3273	4,553,160	-0.03(-8.95%)
Aug 01, 2002	0.3558	0.3672	0.3484	0.3595	4,372,552	-0.00(-1.08%)
Jul 31, 2002	0.4227	0.4228	0.3461	0.3634	14,127,200	-0.07(-16.21%)
Jul 30, 2002	0.4506	0.4516	0.4289	0.4338	3,216,800	-0.02(-4.60%)
Jul 29, 2002	0.3991	0.4575	0.3991	0.4547	3,377,600	+0.06(+13.81%)
Jul 26, 2002	0.3845	0.4078	0.3828	0.3995	1,108,200	+0.02(+4.36%)
Jul 25, 2002	0.4055	0.4206	0.3811	0.3828	3,686,384	-0.03(-7.20%)
Jul 24, 2002	0.3578	0.4156	0.3359	0.4125	3,317,688	+0.06(+16.04%)
Jul 23, 2002	0.3555	0.3703	0.3516	0.3555	4,426,400	+0.00(+0.44%)
Jul 22, 2002	0.3727	0.3758	0.3375	0.3539	2,448,792	-0.01(-4.03%)
Jul 19, 2002	0.3867	0.3875	0.3555	0.3688	2,112,000	-0.03(-7.09%)
Jul 17, 2002	0.4159	0.4334	0.3861	0.3969	1,939,200	-0.09(-17.64%)
Jul 12, 2002	0.4819	0.4958	0.4734	0.4819	2,236,000	+0.00(+0.06%)
Jul 11, 2002	0.5041	0.5052	0.4688	0.4816	1,276,000	-0.03(-5.43%)
Jul 10, 2002	0.5361	0.5406	0.5062	0.5092	1,755,200	-0.03(-5.29%)
Jul 09, 2002	0.5392	0.5392	0.5377	0.5377	2,198,400	-0.00(-0.29%)
Jul 08, 2002	0.5200	0.5453	0.5194	0.5392	1,516,800	+0.02(+3.70%)
Jul 05, 2002	0.5156	0.5283	0.5080	0.5200	414,400	+0.01(+1.37%)
Jul 04, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.00(+0.00%)
Jul 03, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.01(+2.21%)
Jul 02, 2002	0.5061	0.5109	0.4961	0.5019	1,879,200	-0.01(-1.65%)
Jul 01, 2002	0.5464	0.5478	0.5078	0.5103	1,680,000	-0.03(-5.93%)
Jun 28, 2002	0.5344	0.5464	0.5203	0.5425	1,290,400	+0.02(+2.87%)
Jun 27, 2002	0.5250	0.5359	0.5159	0.5273	1,853,600	+0.01(+2.43%)
Jun 26, 2002	0.5077	0.5281	0.5031	0.5148	1,660,800	+0.00(+0.15%)
Jun 25, 2002	0.5497	0.5548	0.5092	0.5141	1,780,000	-0.04(-6.72%)
Jun 21, 2002	0.5537	0.5539	0.5430	0.5511	633,600	+0.00(+0.28%)
Jun 20, 2002	0.5650	0.5672	0.5391	0.5495	3,566,400	-0.02(-3.22%)
Jun 19, 2002	0.5778	0.5817	0.5648	0.5678	3,777,600	-0.01(-1.14%)
Jun 18, 2002	0.5648	0.5781	0.5594	0.5744	2,637,600	+0.01(+1.13%)
Jun 17, 2002	0.5453	0.5680	0.5380	0.5680	1,833,600	+0.03(+5.88%)
Jun 14, 2002	0.5231	0.5445	0.5139	0.5364	2,048,000	-0.01(-1.49%)
Jun 12, 2002	0.5322	0.5464	0.5281	0.5445	1,676,000	+0.01(+2.47%)
Jun 11, 2002	0.5191	0.5342	0.5172	0.5314	2,635,200	+0.01(+2.75%)
Jun 10, 2002	0.4892	0.5188	0.4867	0.5172	1,542,400	+0.03(+5.25%)
Jun 07, 2002	0.4952	0.4952	0.4872	0.4914	751,200	-0.01(-1.16%)
Jun 06, 2002	0.4922	0.5000	0.4898	0.4972	479,200	-0.00(-0.25%)
Jun 05, 2002	0.4942	0.4988	0.4872	0.4984	1,423,200	+0.04(+7.84%)
May 31, 2002	0.4641	0.4711	0.4577	0.4622	1,245,600	-0.03(-5.95%)
May 28, 2002	0.4922	0.4961	0.4844	0.4914	959,200	+0.00(+0.48%)
May 27, 2002	0.5008	0.5012	0.4883	0.4891	757,600	+0.00(+0.00%)
May 24, 2002	0.5008	0.5012	0.4883	0.4891	757,600	-0.01(-1.88%)
May 23, 2002	0.4711	0.4953	0.4688	0.4984	1,535,200	+0.03(+6.33%)
May 22, 2002	0.4688	0.4727	0.4500	0.4688	2,895,200	+0.00(+0.00%)
May 21, 2002	0.5133	0.5219	0.4688	0.4688	2,082,400	-0.04(-8.62%)
May 20, 2002	0.5250	0.5250	0.5050	0.5130	1,512,000	-0.01(-2.67%)
May 17, 2002	0.5328	0.5337	0.5212	0.5270	1,835,200	-0.00(-0.24%)
May 16, 2002	0.5359	0.5359	0.5086	0.5283	2,675,200	+0.00(+0.03%)
May 15, 2002	0.5125	0.5375	0.5081	0.5281	2,943,200	+0.02(+4.97%)
May 14, 2002	0.4807	0.5123	0.4807	0.5031	1,389,600	+0.02(+4.24%)
May 13, 2002	0.4844	0.4864	0.4722	0.4827	1,475,200	-0.00(-0.35%)
May 10, 2002	0.4794	0.4875	0.4728	0.4844	1,881,600	+0.01(+2.48%)
May 09, 2002	0.4781	0.4894	0.4625	0.4727	3,173,600	+0.01(+2.54%)
May 08, 2002	0.4931	0.5055	0.4531	0.4609	5,150,400	-0.02(-4.87%)
May 07, 2002	0.4644	0.4905	0.4606	0.4845	2,530,400	+0.02(+5.37%)
May 06, 2002	0.4728	0.4756	0.4580	0.4598	920,000	-0.02(-3.51%)
May 03, 2002	0.4863	0.4897	0.4742	0.4766	729,600	-0.01(-2.15%)
May 02, 2002	0.4867	0.5028	0.4839	0.4870	800,800	+0.00(+0.22%)
May 01, 2002	0.4703	0.4863	0.4681	0.4859	1,266,400	+0.01(+2.84%)
Apr 30, 2002	0.4880	0.4881	0.4656	0.4725	1,701,600	-0.02(-3.42%)
Apr 29, 2002	0.5056	0.5056	0.4866	0.4892	1,208,800	-0.01(-1.73%)
Apr 26, 2002	0.4963	0.5016	0.4858	0.4978	820,800	+0.00(+0.41%)
Apr 25, 2002	0.4773	0.5047	0.4766	0.4958	2,096,000	+0.02(+3.76%)
Apr 24, 2002	0.4855	0.4891	0.4773	0.4778	1,520,000	-0.01(-1.67%)
Apr 23, 2002	0.4863	0.4897	0.4813	0.4859	2,256,800	+0.00(+0.26%)
Apr 22, 2002	0.4723	0.4867	0.4711	0.4847	2,638,400	+0.01(+2.38%)
Apr 19, 2002	0.4636	0.4795	0.4617	0.4734	2,757,600	+0.01(+2.36%)
Apr 18, 2002	0.4648	0.4653	0.4430	0.4625	3,561,600	+0.00(+0.14%)
Apr 17, 2002	0.4641	0.4719	0.4570	0.4619	14,294,400	+0.01(+1.76%)
Apr 16, 2002	0.4345	0.4555	0.4270	0.4539	3,812,000	+0.02(+3.75%)
Apr 15, 2002	0.4497	0.4497	0.4352	0.4375	2,201,600	-0.01(-2.61%)
Apr 12, 2002	0.4469	0.4508	0.4408	0.4492	2,700,000	+0.01(+1.41%)
Apr 11, 2002	0.4375	0.4555	0.4330	0.4430	4,511,200	+0.01(+2.75%)
Apr 10, 2002	0.4057	0.4389	0.4023	0.4311	3,428,000	+0.03(+7.35%)
Apr 09, 2002	0.3711	0.4058	0.3672	0.4016	4,012,800	+0.03(+8.85%)
Apr 08, 2002	0.3659	0.3719	0.3641	0.3689	1,590,400	+0.00(+0.34%)
Apr 05, 2002	0.3605	0.3680	0.3584	0.3677	1,026,400	+0.01(+2.75%)
Apr 04, 2002	0.3434	0.3609	0.3408	0.3578	1,131,200	+0.01(+4.33%)
Apr 03, 2002	0.3375	0.3445	0.3309	0.3430	1,470,400	+0.01(+2.47%)
Apr 02, 2002	0.3577	0.3578	0.3273	0.3347	1,687,200	-0.02(-6.39%)
Apr 01, 2002	0.3598	0.3606	0.3553	0.3575	785,600	-0.01(-2.01%)
Mar 29, 2002	0.3620	0.3658	0.3598	0.3648	502,400	+0.00(+0.00%)
Mar 28, 2002	0.3620	0.3658	0.3598	0.3648	502,400	+0.00(+0.78%)
Mar 27, 2002	0.3602	0.3620	0.3570	0.3620	609,600	+0.00(+0.95%)
Mar 26, 2002	0.3586	0.3609	0.3572	0.3586	558,400	-0.00(-0.17%)
Mar 25, 2002	0.3608	0.3617	0.3570	0.3592	703,200	-0.00(-0.17%)
Mar 22, 2002	0.3586	0.3619	0.3570	0.3598	1,122,400	+0.00(+0.13%)
Mar 21, 2002	0.3602	0.3625	0.3578	0.3594	1,016,000	+0.00(+0.04%)
Mar 20, 2002	0.3588	0.3608	0.3566	0.3592	215,200	+0.00(+0.17%)
Mar 19, 2002	0.3594	0.3633	0.3569	0.3586	1,092,000	-0.00(-0.17%)
Mar 18, 2002	0.3586	0.3613	0.3552	0.3592	1,180,800	-0.00(-0.09%)
Mar 15, 2002	0.3548	0.3631	0.3548	0.3595	2,303,200	+0.00(+1.28%)
Mar 14, 2002	0.3758	0.3758	0.3494	0.3550	3,713,600	-0.02(-6.43%)
Mar 13, 2002	0.3904	0.3906	0.3773	0.3794	1,236,000	-0.01(-1.90%)
Mar 12, 2002	0.3875	0.3906	0.3828	0.3867	1,210,400	+0.00(+0.00%)
Mar 11, 2002	0.3797	0.3895	0.3752	0.3867	1,381,600	+0.01(+1.75%)
Mar 08, 2002	0.3642	0.3812	0.3642	0.3801	641,600	+0.01(+3.95%)
Mar 07, 2002	0.3663	0.3789	0.3606	0.3656	922,400	+0.00(+0.56%)
Mar 06, 2002	0.3478	0.3672	0.3477	0.3636	1,146,400	+0.02(+4.58%)
Mar 05, 2002	0.3389	0.3514	0.3370	0.3477	2,693,600	+0.00(+1.09%)
Mar 04, 2002	0.3586	0.3608	0.3438	0.3439	3,097,600	-0.02(-5.74%)
Mar 01, 2002	0.3717	0.3719	0.3602	0.3648	783,200	-0.01(-1.48%)
Feb 28, 2002	0.3741	0.3772	0.3698	0.3703	354,400	-0.00(-0.34%)
Feb 27, 2002	0.3634	0.3734	0.3588	0.3716	944,000	+0.01(+1.49%)
Feb 26, 2002	0.3695	0.3750	0.3578	0.3661	2,437,600	-0.01(-2.37%)
Feb 25, 2002	0.4066	0.4105	0.3714	0.3750	1,504,000	-0.03(-7.87%)
Feb 22, 2002	0.4007	0.4148	0.3931	0.4070	1,280,800	+0.01(+1.64%)
Feb 21, 2002	0.3969	0.4058	0.3930	0.4005	264,800	-0.00(-1.04%)
Feb 20, 2002	0.4025	0.4047	0.3877	0.4047	866,400	+0.00(+0.39%)
Feb 19, 2002	0.4039	0.4070	0.4031	0.4031	343,200	-0.00(-1.04%)
Feb 18, 2002	0.4092	0.4117	0.4006	0.4073	1,008,800	+0.00(+0.00%)
Feb 15, 2002	0.4092	0.4117	0.4006	0.4073	1,004,000	-0.00(-0.12%)
Feb 14, 2002	0.4117	0.4156	0.4078	0.4078	474,400	-0.00(-0.95%)
Feb 13, 2002	0.4156	0.4156	0.4031	0.4117	523,200	-0.00(-0.64%)
Feb 12, 2002	0.4244	0.4250	0.4080	0.4144	977,600	-0.01(-2.68%)
Feb 11, 2002	0.3998	0.4297	0.3989	0.4258	1,869,600	+0.02(+5.95%)
Feb 08, 2002	0.3984	0.4055	0.3961	0.4019	455,200	-0.00(-0.12%)
Feb 07, 2002	0.3947	0.4058	0.3909	0.4023	814,400	+0.01(+1.54%)
Feb 06, 2002	0.4023	0.4023	0.3914	0.3962	710,400	-0.00(-0.90%)
Feb 05, 2002	0.4000	0.4031	0.3953	0.3998	375,200	-0.00(-0.43%)
Feb 04, 2002	0.4016	0.4062	0.3959	0.4016	739,200	-0.00(-0.12%)
Feb 01, 2002	0.4123	0.4123	0.3992	0.4020	804,000	-0.01(-1.57%)
Jan 31, 2002	0.4091	0.4105	0.4048	0.4084	1,004,000	+0.00(+0.50%)
Jan 30, 2002	0.4078	0.4088	0.4009	0.4064	837,600	+0.00(+0.04%)
Jan 29, 2002	0.4094	0.4163	0.4048	0.4062	1,344,800	-0.00(-0.19%)
Jan 28, 2002	0.4041	0.4086	0.4002	0.4070	1,324,800	+0.00(+0.19%)
Jan 25, 2002	0.4023	0.4062	0.3984	0.4062	895,200	+0.00(+0.78%)
Jan 24, 2002	0.3931	0.4061	0.3930	0.4031	572,800	+0.01(+2.54%)
Jan 23, 2002	0.3945	0.3984	0.3914	0.3931	808,000	+0.00(+0.44%)
Jan 22, 2002	0.3845	0.3981	0.3827	0.3914	1,060,800	+0.01(+1.66%)
Jan 21, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.00(+0.00%)
Jan 18, 2002	0.3654	0.3945	0.3638	0.3850	989,600	+0.01(+3.53%)
Jan 17, 2002	0.3531	0.3761	0.3530	0.3719	979,200	+0.01(+2.76%)
Jan 16, 2002	0.3866	0.3883	0.3517	0.3619	1,345,600	-0.03(-6.84%)
Jan 15, 2002	0.3867	0.3914	0.3866	0.3884	467,200	+0.00(+0.65%)
Jan 14, 2002	0.3848	0.3945	0.3844	0.3859	2,468,800	+0.00(+0.00%)
Jan 11, 2002	0.3914	0.3998	0.3845	0.3859	1,428,800	-0.01(-1.59%)
Jan 10, 2002	0.3906	0.3953	0.3883	0.3922	2,065,600	+0.02(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.