Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.35	23.07	22.03	22.90	3,348,358	+0.87(+3.95%)
Aug 30, 2007	21.55	22.08	21.20	22.03	4,546,224	+0.13(+0.59%)
Aug 29, 2007	21.51	22.20	21.38	21.90	2,873,560	+0.49(+2.29%)
Aug 28, 2007	22.80	22.82	21.23	21.41	2,997,342	-1.32(-5.81%)
Aug 27, 2007	22.77	23.18	22.49	22.73	1,944,227	-0.06(-0.26%)
Aug 24, 2007	22.05	22.91	22.00	22.79	2,110,319	+0.78(+3.54%)
Aug 23, 2007	23.36	23.36	21.75	22.01	2,801,919	-1.07(-4.64%)
Aug 22, 2007	22.16	23.24	21.95	23.08	2,650,868	+1.18(+5.39%)
Aug 21, 2007	22.75	22.80	21.52	21.90	2,736,120	-0.77(-3.40%)
Aug 20, 2007	22.11	22.84	21.61	22.67	3,636,601	+0.57(+2.58%)
Aug 17, 2007	21.88	22.41	21.16	22.10	2,185,454	+0.92(+4.34%)
Aug 16, 2007	20.73	21.21	20.22	21.18	4,538,494	+0.18(+0.86%)
Aug 15, 2007	20.44	21.55	20.43	21.00	2,799,022	+0.24(+1.16%)
Aug 14, 2007	21.30	21.65	20.50	20.76	2,849,783	-0.60(-2.81%)
Aug 13, 2007	22.01	22.25	20.79	21.36	2,468,723	-0.36(-1.66%)
Aug 10, 2007	22.65	23.26	21.36	21.72	4,015,950	-1.28(-5.57%)
Aug 09, 2007	23.35	24.22	22.48	23.00	5,580,260	-1.12(-4.64%)
Aug 08, 2007	23.52	24.70	23.10	24.12	7,349,748	+0.89(+3.83%)
Aug 07, 2007	22.47	23.68	22.17	23.23	8,330,707	+2.03(+9.58%)
Aug 06, 2007	20.25	21.36	20.00	21.20	4,235,945	+1.00(+4.95%)
Aug 03, 2007	20.18	21.31	20.11	20.20	2,980,088	-1.19(-5.56%)
Aug 02, 2007	20.23	21.41	20.14	21.39	3,249,815	+1.12(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.