Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.40	28.54	27.82	28.43	2,108,999	-0.25(-0.87%)
Aug 28, 2009	28.70	28.91	27.98	28.68	3,009,890	+0.22(+0.77%)
Aug 27, 2009	28.74	29.03	28.12	28.46	1,582,552	-0.42(-1.45%)
Aug 26, 2009	28.91	29.22	28.51	28.88	2,650,661	-0.07(-0.24%)
Aug 25, 2009	28.40	29.71	28.30	28.95	3,669,961	+0.73(+2.59%)
Aug 24, 2009	28.71	28.90	28.14	28.22	2,848,328	-0.58(-2.01%)
Aug 21, 2009	28.47	28.90	28.18	28.80	2,764,657	+0.66(+2.35%)
Aug 20, 2009	28.10	28.30	27.90	28.14	2,622,305	+0.18(+0.64%)
Aug 19, 2009	27.86	28.19	27.53	27.96	3,396,220	-0.16(-0.57%)
Aug 18, 2009	28.06	28.23	27.50	28.12	4,700,266	+0.89(+3.27%)
Aug 17, 2009	27.45	27.76	27.05	27.23	4,235,360	-0.76(-2.72%)
Aug 14, 2009	28.78	28.95	27.88	27.99	4,239,958	-1.07(-3.68%)
Aug 13, 2009	30.20	30.50	28.34	29.06	9,627,638	+0.84(+2.98%)
Aug 12, 2009	27.40	28.48	27.34	28.22	4,473,589	+0.76(+2.77%)
Aug 11, 2009	26.89	27.74	26.45	27.46	4,760,897	+0.62(+2.31%)
Aug 10, 2009	27.71	27.71	26.63	26.84	4,702,178	-1.22(-4.35%)
Aug 07, 2009	26.98	28.59	26.95	28.06	7,109,515	+1.78(+6.77%)
Aug 06, 2009	24.59	26.97	24.29	26.28	6,870,887	+1.72(+7.00%)
Aug 05, 2009	24.57	24.72	23.85	24.56	2,897,580	+0.13(+0.53%)
Aug 04, 2009	24.57	24.81	24.31	24.43	3,250,874	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.