Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.02	33.02	30.83	31.87	5,373,252	-0.34(-1.06%)
Sep 29, 2008	33.62	34.05	31.42	32.21	7,963,874	-2.73(-7.81%)
Sep 26, 2008	33.89	35.06	33.75	34.94	1,841,491	+0.65(+1.90%)
Sep 25, 2008	34.71	35.76	34.00	34.29	2,630,565	-0.46(-1.32%)
Sep 24, 2008	34.16	35.39	33.75	34.75	4,353,445	+0.73(+2.15%)
Sep 23, 2008	33.46	34.25	33.21	34.02	2,629,991	+0.48(+1.43%)
Sep 22, 2008	35.21	35.73	33.20	33.54	3,464,090	-2.22(-6.21%)
Sep 19, 2008	37.24	38.11	35.10	35.76	5,327,635	+0.35(+0.99%)
Sep 18, 2008	33.78	35.85	32.38	35.41	5,866,820	+1.41(+4.15%)
Sep 17, 2008	35.12	36.34	33.84	34.00	4,536,465	-1.75(-4.90%)
Sep 16, 2008	34.86	36.34	34.31	35.75	4,875,746	+0.52(+1.48%)
Sep 15, 2008	34.78	36.86	34.61	35.23	3,442,587	-1.26(-3.45%)
Sep 12, 2008	36.29	36.94	35.80	36.49	2,870,135	-0.12(-0.33%)
Sep 11, 2008	35.76	36.88	35.36	36.61	3,252,233	+0.16(+0.44%)
Sep 10, 2008	36.05	36.74	35.34	36.45	2,565,756	+0.50(+1.39%)
Sep 09, 2008	37.09	37.56	35.73	35.95	3,264,191	-1.25(-3.36%)
Sep 08, 2008	37.97	38.40	36.56	37.20	3,311,991	+0.64(+1.75%)
Sep 05, 2008	35.49	36.73	34.52	36.56	4,097,853	+0.62(+1.73%)
Sep 04, 2008	36.12	36.76	35.76	35.94	2,902,370	-0.71(-1.94%)
Sep 03, 2008	37.06	37.63	36.03	36.65	3,417,914	-0.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.