Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.80	33.09	32.31	32.69	1,332,861	+0.41(+1.27%)
Sep 28, 2023	32.19	32.59	32.06	32.28	1,256,187	+0.09(+0.28%)
Sep 27, 2023	32.16	32.37	31.52	32.19	845,838	+0.23(+0.72%)
Sep 26, 2023	31.54	32.38	31.43	31.96	1,403,154	+0.21(+0.66%)
Sep 25, 2023	30.58	31.87	31.63	31.75	2,060,718	-0.15(-0.47%)
Sep 22, 2023	32.04	32.33	31.58	31.90	1,056,726	-0.09(-0.28%)
Sep 21, 2023	32.09	32.48	31.90	31.99	1,325,748	-0.02(-0.06%)
Sep 20, 2023	32.46	32.74	31.90	32.01	1,053,459	-0.39(-1.20%)
Sep 19, 2023	32.31	32.91	32.31	32.40	1,017,630	+0.07(+0.22%)
Sep 18, 2023	34.00	34.08	32.31	32.33	1,602,745	-1.74(-5.11%)
Sep 15, 2023	33.64	34.21	33.47	34.07	4,964,321	+0.59(+1.76%)
Sep 14, 2023	33.55	33.91	33.22	33.48	1,517,246	+0.02(+0.06%)
Sep 13, 2023	33.59	33.86	33.01	33.46	1,961,983	-0.02(-0.06%)
Sep 12, 2023	32.51	33.90	32.46	33.48	2,379,425	+0.98(+3.02%)
Sep 11, 2023	32.16	32.63	31.75	32.50	1,957,106	+0.65(+2.04%)
Sep 08, 2023	32.30	32.30	31.13	31.85	1,840,178	-0.65(-2.00%)
Sep 07, 2023	32.17	32.51	31.91	32.50	1,751,299	+0.19(+0.59%)
Sep 06, 2023	32.59	32.74	32.02	32.31	1,646,748	-0.12(-0.37%)
Sep 05, 2023	32.99	32.99	32.20	32.43	1,856,696	-0.75(-2.26%)
Sep 01, 2023	33.18	33.40	32.97	33.18	882,623	-0.03(-0.09%)
Aug 31, 2023	32.73	33.36	32.53	33.21	1,862,587	+0.55(+1.68%)
Aug 30, 2023	33.28	33.44	32.54	32.66	1,560,227	-0.62(-1.86%)
Aug 29, 2023	33.55	33.55	32.91	33.28	1,567,190	-0.01(-0.03%)
Aug 28, 2023	33.15	33.57	33.02	33.29	2,387,210	-0.03(-0.09%)
Aug 25, 2023	33.57	33.70	32.95	33.32	2,201,334	-0.20(-0.60%)
Aug 24, 2023	35.02	35.36	33.30	33.52	2,485,611	-1.61(-4.58%)
Aug 23, 2023	35.55	35.99	34.14	35.13	4,124,419	+1.04(+3.05%)
Aug 22, 2023	35.03	35.12	34.02	34.09	4,892,620	-1.54(-4.32%)
Aug 21, 2023	35.69	35.98	35.21	35.63	1,975,615	-0.11(-0.31%)
Aug 18, 2023	34.84	36.06	34.76	35.74	1,425,206	+0.70(+2.00%)
Aug 17, 2023	35.82	36.00	35.03	35.04	830,206	-0.75(-2.10%)
Aug 16, 2023	35.98	36.73	35.76	35.79	1,259,593	+0.06(+0.17%)
Aug 15, 2023	36.28	36.28	35.56	35.73	1,411,401	-0.66(-1.81%)
Aug 14, 2023	36.00	36.59	35.64	36.39	1,369,689	-0.02(-0.05%)
Aug 11, 2023	36.58	36.93	36.28	36.41	904,033	-0.36(-0.98%)
Aug 10, 2023	37.47	37.81	36.76	36.77	788,447	-0.34(-0.92%)
Aug 09, 2023	36.84	37.38	36.73	37.11	1,257,619	+0.16(+0.43%)
Aug 08, 2023	36.26	37.00	36.04	36.95	831,432	+0.36(+0.98%)
Aug 07, 2023	37.17	37.21	36.49	36.59	1,179,172	-0.31(-0.84%)
Aug 04, 2023	36.87	37.16	36.60	36.90	544,408	+0.18(+0.49%)
Aug 03, 2023	36.92	37.09	36.45	36.72	823,469	+0.02(+0.05%)
Aug 02, 2023	36.24	36.95	36.10	36.70	1,182,992	-0.03(-0.08%)
Aug 01, 2023	36.78	36.93	36.46	36.73	901,255	+0.36(+0.99%)
Jul 31, 2023	36.00	36.45	35.88	36.37	1,198,545	+0.54(+1.51%)
Jul 28, 2023	35.32	35.99	35.10	35.83	780,104	+0.82(+2.34%)
Jul 27, 2023	34.95	36.11	34.72	35.01	1,475,375	+0.26(+0.75%)
Jul 26, 2023	34.26	34.79	34.19	34.75	980,038	+0.66(+1.94%)
Jul 25, 2023	34.42	34.52	34.05	34.09	935,183	-0.25(-0.73%)
Jul 24, 2023	34.60	35.09	34.30	34.34	842,449	-0.05(-0.15%)
Jul 21, 2023	34.75	34.96	34.34	34.39	803,450	-0.30(-0.86%)
Jul 20, 2023	34.94	35.06	34.62	34.69	663,840	-0.33(-0.94%)
Jul 19, 2023	34.88	35.10	34.61	35.02	935,711	+0.32(+0.92%)
Jul 18, 2023	34.62	35.22	34.54	34.70	937,599	+0.08(+0.23%)
Jul 17, 2023	34.78	35.05	34.34	34.62	1,631,755	+0.02(+0.06%)
Jul 14, 2023	34.52	34.68	33.82	34.60	977,038	+0.09(+0.26%)
Jul 13, 2023	35.30	35.38	34.33	34.51	1,045,828	-0.77(-2.18%)
Jul 12, 2023	35.86	35.91	35.03	35.28	1,344,648	-0.23(-0.65%)
Jul 11, 2023	34.78	35.60	34.75	35.51	1,252,281	+0.78(+2.25%)
Jul 10, 2023	33.35	34.76	33.31	34.73	1,555,259	+1.43(+4.29%)
Jul 07, 2023	33.05	33.64	32.98	33.30	1,363,058	+0.23(+0.70%)
Jul 06, 2023	32.87	33.16	32.66	33.07	1,309,328	-0.18(-0.54%)
Jul 05, 2023	33.41	33.44	33.08	33.25	1,207,131	-0.47(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.