Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.12	22.35	21.65	21.80	1,128,881	-0.35(-1.58%)
Sep 27, 2007	21.64	22.35	21.60	22.15	2,176,111	+0.67(+3.12%)
Sep 26, 2007	21.14	22.08	21.14	21.48	1,810,708	+0.20(+0.94%)
Sep 25, 2007	21.59	21.67	21.09	21.28	2,360,327	-0.79(-3.58%)
Sep 24, 2007	22.20	22.41	21.83	22.07	2,237,154	-0.23(-1.03%)
Sep 21, 2007	22.85	23.06	22.20	22.30	2,034,995	-0.49(-2.15%)
Sep 20, 2007	22.50	22.99	22.40	22.79	2,699,737	+0.22(+0.97%)
Sep 19, 2007	23.13	23.44	22.36	22.57	2,531,805	-0.37(-1.61%)
Sep 18, 2007	22.44	23.49	21.62	22.94	4,870,134	+0.35(+1.55%)
Sep 17, 2007	22.51	22.94	22.27	22.59	1,566,242	-0.03(-0.13%)
Sep 14, 2007	22.52	22.90	22.02	22.62	1,448,921	-0.17(-0.75%)
Sep 13, 2007	22.52	22.98	22.15	22.79	1,327,482	+0.46(+2.06%)
Sep 12, 2007	22.26	22.77	22.24	22.33	1,659,351	-0.08(-0.36%)
Sep 11, 2007	21.60	22.53	21.13	22.41	3,195,154	+0.93(+4.33%)
Sep 10, 2007	21.44	21.65	20.75	21.48	2,467,366	+0.24(+1.13%)
Sep 07, 2007	21.65	22.00	21.00	21.24	2,962,772	-1.20(-5.35%)
Sep 06, 2007	22.91	22.91	21.67	22.44	2,593,153	-0.27(-1.19%)
Sep 05, 2007	22.58	23.13	21.92	22.71	3,567,865	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.