Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.51	31.24	29.57	29.69	3,337,908	-1.67(-5.33%)
Sep 29, 2021	31.96	32.36	31.24	31.36	1,410,213	-0.29(-0.92%)
Sep 28, 2021	31.88	32.05	31.45	31.65	1,602,347	-0.18(-0.57%)
Sep 27, 2021	31.99	32.66	31.79	31.83	2,266,674	-0.08(-0.25%)
Sep 24, 2021	32.41	32.61	31.88	31.91	1,735,694	-1.00(-3.04%)
Sep 23, 2021	32.84	33.96	32.76	32.91	1,810,985	+0.31(+0.95%)
Sep 22, 2021	32.48	33.02	32.26	32.60	1,059,870	+0.60(+1.88%)
Sep 21, 2021	32.33	32.69	31.54	32.00	1,484,163	-0.15(-0.47%)
Sep 20, 2021	31.63	32.57	31.05	32.15	1,546,388	-0.37(-1.14%)
Sep 17, 2021	33.02	33.58	32.25	32.52	2,549,354	-0.28(-0.85%)
Sep 16, 2021	32.85	33.53	32.74	32.80	1,121,866	+0.16(+0.49%)
Sep 15, 2021	31.84	32.83	31.59	32.64	1,887,827	+0.88(+2.77%)
Sep 14, 2021	32.12	32.16	31.25	31.76	1,790,876	-0.10(-0.31%)
Sep 13, 2021	31.41	31.92	30.91	31.86	1,548,519	+0.60(+1.92%)
Sep 10, 2021	32.25	32.72	31.20	31.26	1,681,978	-1.03(-3.19%)
Sep 09, 2021	31.94	32.85	31.50	32.29	2,342,640	+0.50(+1.57%)
Sep 08, 2021	31.78	31.91	30.89	31.79	1,751,007	-0.04(-0.13%)
Sep 07, 2021	32.22	32.81	31.77	31.83	1,946,588	-0.37(-1.15%)
Sep 03, 2021	32.88	32.91	31.73	32.20	2,305,575	-0.67(-2.04%)
Sep 02, 2021	33.53	33.64	32.74	32.87	2,149,154	-0.95(-2.81%)
Sep 01, 2021	33.51	34.15	32.92	33.82	2,128,673	+0.80(+2.42%)
Aug 31, 2021	33.86	34.32	32.89	33.02	3,253,085	-0.94(-2.77%)
Aug 30, 2021	34.59	34.66	33.56	33.96	2,125,002	-0.58(-1.68%)
Aug 27, 2021	35.19	35.34	34.44	34.54	2,840,212	-0.59(-1.68%)
Aug 26, 2021	36.60	36.80	34.90	35.13	3,976,313	-1.73(-4.69%)
Aug 25, 2021	38.15	38.49	36.42	36.86	7,175,976	-3.87(-9.50%)
Aug 24, 2021	38.75	41.03	38.71	40.73	5,303,571	+2.10(+5.44%)
Aug 23, 2021	38.37	39.35	38.09	38.63	1,873,476	+0.82(+2.17%)
Aug 20, 2021	36.89	37.83	36.15	37.81	1,801,685	+1.29(+3.53%)
Aug 19, 2021	35.36	36.71	35.12	36.52	2,284,697	+0.84(+2.35%)
Aug 18, 2021	35.50	36.52	35.40	35.68	1,506,962	+0.01(+0.03%)
Aug 17, 2021	36.69	36.73	35.54	35.67	2,175,017	-1.81(-4.83%)
Aug 16, 2021	37.62	38.18	36.90	37.48	929,147	-0.46(-1.21%)
Aug 13, 2021	38.74	38.80	37.68	37.94	660,111	-1.01(-2.59%)
Aug 12, 2021	39.90	40.23	38.66	38.95	1,093,695	-0.54(-1.37%)
Aug 11, 2021	39.51	40.04	38.88	39.49	1,537,640	-0.09(-0.23%)
Aug 10, 2021	38.38	40.56	38.38	39.58	1,909,099	+1.05(+2.73%)
Aug 09, 2021	38.62	38.76	37.72	38.53	1,164,223	-0.21(-0.54%)
Aug 06, 2021	37.90	38.81	37.88	38.74	981,271	+1.24(+3.31%)
Aug 05, 2021	36.02	37.77	36.02	37.50	1,286,071	+1.88(+5.28%)
Aug 04, 2021	36.83	37.20	35.33	35.62	1,678,314	-1.62(-4.35%)
Aug 03, 2021	37.09	37.50	35.44	37.24	1,906,952	+0.55(+1.50%)
Aug 02, 2021	37.60	37.78	36.28	36.69	2,106,303	-0.48(-1.29%)
Jul 30, 2021	36.24	38.25	36.23	37.17	1,174,674	+0.70(+1.92%)
Jul 29, 2021	37.11	37.50	36.24	36.47	1,899,822	-0.15(-0.41%)
Jul 28, 2021	36.77	37.12	35.90	36.62	848,379	+0.22(+0.60%)
Jul 27, 2021	36.87	37.32	35.79	36.40	960,019	-1.10(-2.93%)
Jul 26, 2021	36.83	37.58	36.50	37.50	844,046	+1.06(+2.91%)
Jul 23, 2021	37.21	37.21	35.89	36.44	1,641,066	-0.30(-0.82%)
Jul 22, 2021	37.57	37.57	36.28	36.74	1,344,242	-0.76(-2.03%)
Jul 21, 2021	37.19	38.22	37.05	37.50	910,148	+0.53(+1.43%)
Jul 20, 2021	35.63	37.28	35.31	36.97	1,452,838	+1.43(+4.02%)
Jul 19, 2021	35.40	36.76	35.17	35.54	1,655,422	-1.35(-3.66%)
Jul 16, 2021	38.39	38.39	36.84	36.89	1,568,540	-1.04(-2.74%)
Jul 15, 2021	38.89	39.07	36.51	37.93	1,858,478	-1.39(-3.54%)
Jul 14, 2021	39.98	40.88	39.29	39.32	1,164,820	-0.26(-0.66%)
Jul 13, 2021	40.16	40.44	39.22	39.58	728,827	-0.91(-2.25%)
Jul 12, 2021	39.37	40.85	38.89	40.49	1,525,817	+0.79(+1.99%)
Jul 09, 2021	39.01	40.38	39.01	39.70	1,276,401	+1.35(+3.52%)
Jul 08, 2021	37.36	38.66	36.39	38.35	2,086,603	-0.05(-0.13%)
Jul 07, 2021	39.62	39.94	38.35	38.40	1,639,359	-1.21(-3.05%)
Jul 06, 2021	40.57	40.58	38.54	39.61	1,487,306	-0.76(-1.88%)
Jul 02, 2021	40.93	41.01	40.20	40.37	1,039,962	-0.64(-1.56%)
Jul 01, 2021	41.58	42.03	40.83	41.01	1,217,859	-0.21(-0.51%)
Jun 30, 2021	40.16	41.39	39.88	41.22	1,485,424	+1.34(+3.36%)
Jun 29, 2021	39.71	40.67	39.50	39.88	1,513,991	+0.07(+0.18%)
Jun 28, 2021	41.50	41.78	39.26	39.81	1,646,255	-1.39(-3.37%)
Jun 25, 2021	40.81	42.10	40.81	41.20	4,165,783	+0.79(+1.95%)
Jun 24, 2021	40.24	40.55	39.59	40.41	1,251,607	+0.37(+0.92%)
Jun 23, 2021	38.85	40.27	38.57	40.04	2,225,971	+1.60(+4.16%)
Jun 22, 2021	36.50	38.48	36.19	38.44	3,005,325	+1.72(+4.68%)
Jun 21, 2021	37.71	38.30	36.67	36.72	2,424,514	-0.49(-1.32%)
Jun 18, 2021	37.40	37.62	36.67	37.21	2,938,353	-0.92(-2.41%)
Jun 17, 2021	38.97	39.89	37.51	38.13	1,754,265	-0.80(-2.05%)
Jun 16, 2021	37.90	39.12	37.39	38.93	1,453,649	+0.85(+2.23%)
Jun 15, 2021	38.55	39.00	37.31	38.08	1,912,020	-0.46(-1.19%)
Jun 14, 2021	38.64	39.10	38.01	38.54	1,207,460	-0.10(-0.26%)
Jun 11, 2021	38.19	39.48	38.19	38.64	1,867,895	+0.56(+1.47%)
Jun 10, 2021	38.13	39.02	37.80	38.08	1,965,831	+0.25(+0.66%)
Jun 09, 2021	38.90	39.05	37.71	37.83	1,909,724	-0.97(-2.50%)
Jun 08, 2021	38.13	39.12	37.37	38.80	1,346,527	+0.63(+1.65%)
Jun 07, 2021	37.29	38.72	37.29	38.17	2,045,466	+0.97(+2.61%)
Jun 04, 2021	37.28	37.77	36.02	37.20	2,102,497	+0.06(+0.16%)
Jun 03, 2021	37.40	38.05	36.59	37.14	1,292,509	-0.73(-1.93%)
Jun 02, 2021	38.83	39.13	37.32	37.87	2,107,829	-0.90(-2.32%)
Jun 01, 2021	39.54	39.93	38.65	38.77	2,014,132	-0.39(-1.00%)
May 28, 2021	39.65	39.65	37.65	39.16	2,405,074	-0.15(-0.38%)
May 27, 2021	38.58	39.58	38.02	39.31	2,328,602	+0.84(+2.18%)
May 26, 2021	39.36	40.92	37.57	38.47	8,451,598	+3.51(+10.04%)
May 25, 2021	35.00	35.68	34.29	34.96	3,313,165	+0.24(+0.69%)
May 24, 2021	33.88	35.18	33.50	34.72	1,965,972	+0.90(+2.66%)
May 21, 2021	34.42	34.74	33.60	33.82	1,634,654	-0.31(-0.91%)
May 20, 2021	36.49	36.99	33.91	34.13	2,586,622	-2.36(-6.47%)
May 19, 2021	37.23	37.28	35.78	36.49	1,448,231	-1.35(-3.57%)
May 18, 2021	39.45	39.58	37.70	37.84	1,528,083	-1.18(-3.02%)
May 17, 2021	37.42	39.09	37.12	39.02	1,465,804	+1.66(+4.44%)
May 14, 2021	35.39	37.53	35.39	37.36	1,280,813	+1.79(+5.03%)
May 13, 2021	34.52	35.98	34.51	35.57	1,732,937	+0.87(+2.51%)
May 12, 2021	36.42	36.87	34.52	34.70	1,709,376	-1.97(-5.37%)
May 11, 2021	36.58	37.81	35.69	36.67	1,663,350	-1.06(-2.81%)
May 10, 2021	39.47	40.11	37.68	37.73	2,019,658	-1.75(-4.43%)
May 07, 2021	39.11	39.79	38.70	39.48	1,430,211	+0.24(+0.61%)
May 06, 2021	37.95	39.95	37.86	39.24	1,928,432	+1.59(+4.22%)
May 05, 2021	38.09	38.16	36.81	37.65	1,576,960	-0.23(-0.61%)
May 04, 2021	37.94	38.67	37.23	37.88	2,674,926	-0.21(-0.55%)
May 03, 2021	36.41	38.49	36.21	38.09	2,640,131	+2.19(+6.10%)
Apr 30, 2021	36.59	37.07	35.63	35.90	1,480,300	-0.85(-2.31%)
Apr 29, 2021	38.16	38.30	36.02	36.75	1,569,731	-0.85(-2.26%)
Apr 28, 2021	37.54	38.19	37.13	37.60	1,352,324	+0.03(+0.08%)
Apr 27, 2021	36.05	37.90	36.05	37.57	1,512,754	+1.26(+3.47%)
Apr 26, 2021	38.70	38.99	35.90	36.31	2,429,891	-2.19(-5.69%)
Apr 23, 2021	37.43	38.64	36.98	38.50	1,103,900	+1.34(+3.61%)
Apr 22, 2021	37.00	37.96	36.77	37.16	1,203,318	+0.36(+0.98%)
Apr 21, 2021	35.06	36.84	34.71	36.80	1,178,539	+1.57(+4.46%)
Apr 20, 2021	36.56	36.85	34.64	35.23	1,301,445	-1.80(-4.86%)
Apr 19, 2021	37.18	37.65	36.09	37.03	1,737,407	-0.28(-0.75%)
Apr 16, 2021	37.15	38.68	36.71	37.31	4,513,800	+0.23(+0.62%)
Apr 15, 2021	37.71	37.81	36.65	37.08	1,351,568	-0.06(-0.16%)
Apr 14, 2021	36.96	38.00	36.96	37.14	1,857,071	+0.25(+0.68%)
Apr 13, 2021	38.00	38.56	36.53	36.89	1,503,677	-1.26(-3.30%)
Apr 12, 2021	38.69	38.95	37.38	38.15	2,159,268	-1.03(-2.63%)
Apr 09, 2021	38.10	39.33	38.10	39.18	767,400	+0.87(+2.27%)
Apr 08, 2021	37.72	38.51	36.31	38.31	1,300,073	+0.21(+0.55%)
Apr 07, 2021	37.41	38.30	37.25	38.10	966,134	+0.88(+2.35%)
Apr 06, 2021	36.45	38.01	36.45	37.23	882,831	+0.70(+1.93%)
Apr 05, 2021	36.72	36.89	35.43	36.52	955,539	+0.20(+0.55%)
Apr 01, 2021	37.28	37.47	35.69	36.32	1,560,900	-0.87(-2.34%)
Mar 31, 2021	37.34	37.93	37.10	37.19	889,182	-0.27(-0.72%)
Mar 30, 2021	36.32	37.68	36.20	37.46	906,585	+1.04(+2.86%)
Mar 29, 2021	37.69	38.73	36.33	36.42	1,314,023	-2.03(-5.28%)
Mar 26, 2021	38.58	39.14	37.34	38.45	1,297,100	+0.60(+1.59%)
Mar 25, 2021	35.37	38.32	35.13	37.85	1,249,273	+1.93(+5.37%)
Mar 24, 2021	37.13	38.06	35.89	35.92	982,605	-0.80(-2.18%)
Mar 23, 2021	38.81	39.14	36.34	36.72	1,105,044	-2.50(-6.37%)
Mar 22, 2021	41.04	41.04	39.12	39.22	1,079,395	-1.74(-4.25%)
Mar 19, 2021	39.37	41.46	39.09	40.96	1,514,000	+1.15(+2.89%)
Mar 18, 2021	41.39	41.95	39.40	39.81	1,485,931	-1.69(-4.07%)
Mar 17, 2021	40.54	41.50	39.93	41.50	986,485	+0.90(+2.22%)
Mar 16, 2021	40.29	40.84	39.70	40.60	854,440	+0.15(+0.37%)
Mar 15, 2021	39.94	41.50	39.48	40.45	1,369,063	+0.54(+1.35%)
Mar 12, 2021	38.02	40.17	37.88	39.91	1,374,700	+2.37(+6.31%)
Mar 11, 2021	37.08	37.94	36.79	37.54	1,182,276	+0.35(+0.94%)
Mar 10, 2021	37.90	40.74	36.95	37.19	1,339,444	-0.03(-0.08%)
Mar 09, 2021	38.96	39.33	36.80	37.22	1,619,179	-1.71(-4.39%)
Mar 08, 2021	37.51	39.43	36.95	38.93	1,728,755	+1.42(+3.79%)
Mar 05, 2021	35.16	38.03	34.96	37.51	2,339,900	+2.28(+6.47%)
Mar 04, 2021	35.31	36.28	34.50	35.23	2,095,757	-0.58(-1.62%)
Mar 03, 2021	32.52	36.09	32.52	35.81	2,295,927	+2.04(+6.04%)
Mar 02, 2021	33.84	35.08	33.46	33.77	2,455,962	-0.37(-1.08%)
Mar 01, 2021	35.03	35.03	33.95	34.14	2,379,093	+0.24(+0.71%)
Feb 26, 2021	34.78	35.39	33.34	33.90	2,021,300	-0.64(-1.85%)
Feb 25, 2021	34.48	35.55	33.48	34.54	2,606,041	-0.11(-0.32%)
Feb 24, 2021	32.65	34.86	32.49	34.65	2,115,419	+2.20(+6.78%)
Feb 23, 2021	31.24	32.92	30.95	32.45	1,272,406	+1.01(+3.21%)
Feb 22, 2021	30.26	32.72	30.26	31.44	1,514,772	+1.18(+3.88%)
Feb 19, 2021	29.89	30.42	29.15	30.27	1,257,700	+0.39(+1.29%)
Feb 18, 2021	29.78	30.35	28.61	29.88	1,186,861	-0.39(-1.29%)
Feb 17, 2021	31.33	31.33	29.96	30.27	1,138,197	-1.04(-3.32%)
Feb 16, 2021	31.58	31.92	30.68	31.31	1,784,474	+0.30(+0.97%)
Feb 12, 2021	30.78	31.30	30.68	31.01	902,000	-0.21(-0.67%)
Feb 11, 2021	30.34	31.85	30.21	31.22	1,344,265	+0.82(+2.70%)
Feb 10, 2021	31.02	31.08	29.10	30.40	1,445,933	+0.89(+3.02%)
Feb 09, 2021	29.78	30.04	29.26	29.51	1,109,825	-0.22(-0.74%)
Feb 08, 2021	29.29	29.85	29.02	29.73	1,229,053	+0.78(+2.69%)
Feb 05, 2021	29.48	29.70	28.74	28.95	1,424,200	-0.20(-0.69%)
Feb 04, 2021	28.46	29.73	28.24	29.15	1,359,391	+1.02(+3.63%)
Feb 03, 2021	27.30	28.23	27.28	28.13	855,790	+0.90(+3.31%)
Feb 02, 2021	27.48	27.92	26.95	27.23	1,191,157	+0.10(+0.37%)
Feb 01, 2021	27.63	27.63	26.45	27.13	1,325,757	-0.30(-1.09%)
Jan 29, 2021	28.18	28.68	26.90	27.43	1,842,900	-0.95(-3.35%)
Jan 28, 2021	28.73	30.15	28.16	28.38	2,611,339	-0.06(-0.21%)
Jan 27, 2021	26.99	28.59	26.30	28.44	2,990,935	+1.03(+3.76%)
Jan 26, 2021	27.91	28.06	26.57	27.41	1,655,033	-0.59(-2.11%)
Jan 25, 2021	26.70	29.33	26.60	28.00	2,153,450	+1.24(+4.63%)
Jan 22, 2021	26.56	26.95	26.04	26.76	2,220,800	+0.20(+0.75%)
Jan 21, 2021	27.24	27.78	26.54	26.56	1,492,957	-0.61(-2.25%)
Jan 20, 2021	27.08	28.00	26.98	27.17	1,204,111	-0.12(-0.44%)
Jan 19, 2021	28.41	28.50	26.99	27.29	1,530,207	-0.84(-2.99%)
Jan 15, 2021	27.52	28.36	26.96	28.13	1,606,300	+0.29(+1.04%)
Jan 14, 2021	27.99	28.88	27.77	27.84	2,770,064	-0.90(-3.13%)
Jan 13, 2021	27.90	30.48	27.90	28.74	4,854,271	-1.57(-5.18%)
Jan 12, 2021	28.78	30.42	28.54	30.31	2,725,769	+1.66(+5.79%)
Jan 11, 2021	26.21	28.66	26.21	28.65	2,081,154	+1.95(+7.32%)
Jan 08, 2021	26.10	27.07	25.87	26.70	1,671,000	+0.73(+2.79%)
Jan 07, 2021	28.03	28.15	25.93	25.97	3,026,030	-1.94(-6.95%)
Jan 06, 2021	25.78	27.95	25.78	27.91	2,662,454	+2.35(+9.19%)
Jan 05, 2021	24.74	25.77	24.61	25.56	1,819,437	+1.01(+4.11%)
Jan 04, 2021	25.27	25.36	24.40	24.55	1,906,694	-1.05(-4.10%)
Dec 31, 2020		25.60	25.60	25.60	1,324,215	-0.30(-1.16%)
Dec 30, 2020	25.60	26.35	25.51	25.90	1,324,215	+0.48(+1.89%)
Dec 29, 2020	26.01	26.18	25.12	25.42	1,612,703	-0.53(-2.04%)
Dec 28, 2020	27.10	27.10	25.85	25.95	1,640,288	-0.81(-3.03%)
Dec 24, 2020	27.05	27.05	26.54	26.76	484,900	-0.18(-0.67%)
Dec 23, 2020	26.09	27.09	26.00	26.94	1,354,517	+1.18(+4.58%)
Dec 22, 2020	26.60	26.80	25.73	25.76	1,673,215	-0.61(-2.33%)
Dec 21, 2020	26.23	27.11	26.05	26.38	1,367,202	-0.75(-2.75%)
Dec 18, 2020	26.97	27.47	26.86	27.12	2,098,700	+0.18(+0.67%)
Dec 17, 2020	26.86	27.20	26.69	26.94	1,169,618	+0.27(+1.01%)
Dec 16, 2020	27.28	27.52	26.20	26.67	1,134,807	-0.48(-1.77%)
Dec 15, 2020	26.26	27.16	26.19	27.15	1,250,375	+1.07(+4.10%)
Dec 14, 2020	27.00	27.00	26.04	26.08	1,097,186	-0.56(-2.10%)
Dec 11, 2020	26.70	27.15	26.23	26.64	1,284,100	-0.55(-2.02%)
Dec 10, 2020	27.08	27.68	26.75	27.19	1,027,048	-0.07(-0.26%)
Dec 09, 2020	27.65	27.70	27.01	27.26	1,117,371	+0.01(+0.04%)
Dec 08, 2020	27.39	27.89	27.09	27.25	1,919,556	-0.35(-1.27%)
Dec 07, 2020	28.13	28.39	27.43	27.60	1,434,694	-0.92(-3.23%)
Dec 04, 2020	28.42	28.59	27.48	28.52	1,151,200	+0.29(+1.03%)
Dec 03, 2020	28.32	28.70	28.00	28.23	1,255,867	+0.02(+0.07%)
Dec 02, 2020	27.15	28.29	26.82	28.21	2,033,402	+0.84(+3.07%)
Dec 01, 2020	27.82	27.99	27.05	27.37	1,804,500	-0.01(-0.04%)
Nov 30, 2020	28.80	28.84	27.29	27.38	2,666,920	-1.67(-5.75%)
Nov 27, 2020	29.83	29.95	28.82	29.05	1,184,500	-0.71(-2.39%)
Nov 25, 2020	30.15	30.52	29.38	29.76	2,559,700	-0.36(-1.20%)
Nov 24, 2020	30.90	31.33	29.60	30.12	3,973,712	-1.54(-4.86%)
Nov 23, 2020	30.68	31.98	30.15	31.66	3,910,688	+1.34(+4.44%)
Nov 20, 2020	29.10	30.52	29.03	30.32	4,506,000	+1.34(+4.61%)
Nov 19, 2020	27.89	29.10	27.63	28.98	2,464,511	+0.85(+3.02%)
Nov 18, 2020	28.80	29.46	28.11	28.13	2,564,480	-0.23(-0.81%)
Nov 17, 2020	26.41	28.64	26.03	28.36	2,165,970	+0.34(+1.21%)
Nov 16, 2020	27.63	28.05	26.13	28.02	1,848,098	+1.39(+5.22%)
Nov 13, 2020	26.41	26.99	26.17	26.63	1,740,500	+0.77(+2.98%)
Nov 12, 2020	26.28	26.31	25.33	25.86	1,961,891	-0.82(-3.06%)
Nov 11, 2020	27.68	27.68	26.14	26.68	1,471,856	-0.91(-3.32%)
Nov 10, 2020	26.69	27.91	26.34	27.59	2,578,459	+1.14(+4.31%)
Nov 09, 2020	26.27	32.86	25.90	26.45	4,751,089	+2.72(+11.46%)
Nov 06, 2020	24.38	24.72	23.60	23.73	1,097,500	-0.46(-1.90%)
Nov 05, 2020	23.37	24.47	23.26	24.19	860,681	+0.89(+3.82%)
Nov 04, 2020	24.05	24.05	23.02	23.30	1,775,956	-1.13(-4.63%)
Nov 03, 2020	23.71	24.54	23.45	24.43	1,681,555	+1.22(+5.26%)
Nov 02, 2020	22.70	23.32	22.26	23.21	1,632,299	+0.87(+3.89%)
Oct 30, 2020	22.77	22.90	21.98	22.34	1,484,200	-0.23(-1.04%)
Oct 29, 2020	22.50	22.93	22.32	22.57	1,802,352	-0.18(-0.77%)
Oct 28, 2020	23.17	23.46	22.65	22.75	1,435,045	-1.04(-4.37%)
Oct 27, 2020	23.78	24.28	23.44	23.79	1,629,390	+0.00(+0.00%)
Oct 26, 2020	24.30	24.42	23.29	23.79	1,857,474	-0.90(-3.65%)
Oct 23, 2020	24.72	25.03	24.41	24.69	1,479,400	+0.05(+0.20%)
Oct 22, 2020	23.43	24.89	23.43	24.64	2,104,371	+1.56(+6.76%)
Oct 21, 2020	22.85	23.40	22.50	23.08	1,409,806	+0.41(+1.81%)
Oct 20, 2020	23.19	23.47	22.59	22.67	2,059,143	-0.24(-1.05%)
Oct 19, 2020	24.26	24.30	22.84	22.91	1,227,486	-1.13(-4.70%)
Oct 16, 2020	24.50	24.86	23.99	24.04	2,078,200	-0.43(-1.76%)
Oct 15, 2020	23.22	24.50	23.22	24.47	1,601,853	+0.76(+3.21%)
Oct 14, 2020	23.43	24.14	23.43	23.71	1,239,981	+0.27(+1.15%)
Oct 13, 2020	23.52	23.90	23.18	23.44	1,209,937	-0.10(-0.42%)
Oct 12, 2020	23.56	24.23	23.23	23.54	893,093	-0.05(-0.23%)
Oct 09, 2020	23.89	24.15	23.51	23.59	892,500	+0.12(+0.53%)
Oct 08, 2020	24.25	24.50	23.35	23.47	2,034,374	-0.74(-3.06%)
Oct 07, 2020	23.72	24.62	23.63	24.21	1,854,504	+1.39(+6.09%)
Oct 06, 2020	23.87	24.11	22.71	22.82	1,924,753	-0.77(-3.26%)
Oct 05, 2020	22.94	23.60	22.86	23.59	1,890,134	+0.92(+4.06%)
Oct 02, 2020	20.93	22.78	20.75	22.67	1,840,800	+0.97(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.